Forte AUD Historical Data

AUDF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.649
-0.25%
$ 5.95 million $ 732,797
Apr 1, 2024 $ 0.651
-0.35%
$ 5.96 million $ 130
Mar 30, 2024 $ 0.651
+0.00%
$ 5.97 million $ 0
Mar 29, 2024 $ 0.651
+0.12%
$ 2.71 million $ 0
Mar 28, 2024 $ 0.651
-0.37%
$ 2.71 million $ 133
Mar 27, 2024 $ 0.653
-0.11%
$ 4.02 million $ 1.5 million
Mar 26, 2024 $ 0.653
+0.13%
$ 2.06 million $ 327
Mar 25, 2024 $ 0.653
-0.31%
$ 2.06 million $ 1.96 million
Mar 22, 2024 $ 0.654
-0.55%
$ -- $ 1
Mar 21, 2024 $ 0.657
-0.39%
$ 2.08 million $ 98
Mar 20, 2024 $ 0.66
+0.54%
$ 2.08 million $ 7
Mar 19, 2024 $ 0.656
-0.02%
$ 2.07 million $ 400,434
Mar 18, 2024 $ 0.656
-0.15%
$ 2.07 million $ 1.6 million
Mar 16, 2024 $ 0.657
+0.00%
$ -- $ 10
Mar 15, 2024 $ 0.657
-0.19%
$ 2.08 million $ 1.03 million
Mar 14, 2024 $ 0.658
-0.49%
$ 2.08 million $ 4,078
Mar 13, 2024 $ 0.661
+0.00%
$ 2.09 million $ 936,640
Mar 12, 2024 $ 0.661
-0.09%
$ 2.09 million $ 1.26 million
Mar 11, 2024 $ 0.662
+0.23%
$ 2.09 million $ 274,885
Mar 10, 2024 $ 0.66
+0.00%
$ 2.09 million $ 32
Mar 8, 2024 $ 0.657
+0.00%
$ -- $ 899,697
Mar 7, 2024 $ 0.657
+0.05%
$ 2.08 million $ 1.31 million
Mar 6, 2024 $ 0.656
+1.09%
$ 2.07 million $ 2.02 million
Mar 5, 2024 $ 0.649
-0.11%
$ 2.05 million $ 626,896
Mar 4, 2024 $ 0.65
-0.33%
$ 2.05 million $ 3.22 million
Mar 3, 2024 $ 0.652
-0.23%
$ 2.06 million $ 676
Mar 2, 2024 $ 0.654
+0.76%
$ 2.07 million $ 3,307
Mar 1, 2024 $ 0.649
-0.22%
$ 2.05 million $ 1.96 million
Feb 29, 2024 $ 0.65
+0.08%
$ 2.05 million $ 1.8 million
Feb 28, 2024 $ 0.649
-0.69%
$ 2.05 million $ 766,868
Feb 27, 2024 $ 0.654
-0.27%
$ 2.07 million $ 1.49 million
Feb 26, 2024 $ 0.656
+0.03%
$ 2.07 million $ 1.24 million
Feb 25, 2024 $ 0.657
+0.00%
$ -- $ 55
Feb 24, 2024 $ 0.657
-0.20%
$ 2.07 million $ 55
Feb 23, 2024 $ 0.658
+0.25%
$ 2.08 million $ 883,500
Feb 22, 2024 $ 0.656
+0.42%
$ 2.07 million $ 1 million
Feb 21, 2024 $ 0.653
-0.33%
$ 2.07 million $ 1.27 million
Download