Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civilization Historical Data

CIV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.0109
+36.76%
$3.27 million $7,494
Oct 2, 2024 $0.00803
+5.23%
$2.42 million $296
Oct 1, 2024 $0.00764
+108.09%
$2.3 million $35,398
Sep 30, 2024 $0.00367
-50.17%
$1.1 million $1
Sep 29, 2024 $0.00736
+30.60%
$2.22 million $32,396
Sep 28, 2024 $0.00563
+69.09%
$1.7 million $48,337
Sep 27, 2024 $0.00333
+0.00%
$1 million $47
Sep 26, 2024 $0.00333
-7.50%
$1 million $8
Sep 25, 2024 $0.00317
-5.09%
$954,331 $33
Sep 24, 2024 $0.00294
+0.00%
$885,089 $75
Sep 23, 2024 $0.00294
-1.67%
$885,089 $75
Sep 22, 2024 $0.00299
+41.04%
$900,142 $65
Sep 21, 2024 $0.00212
+0.00%
$638,228 $111
Sep 20, 2024 $0.00212
-35.56%
$638,228 $111
Sep 19, 2024 $0.00329
+18.35%
$990,457 $155
Sep 18, 2024 $0.00278
-51.48%
$836,921 $334
Sep 17, 2024 $0.00573
+43.25%
$1.73 million $472
Sep 16, 2024 $0.0041
+0.49%
$1.23 million $427
Sep 15, 2024 $0.00408
+6.54%
$1.23 million $378
Sep 14, 2024 $0.00383
+18.23%
$1.15 million $2,682
Sep 13, 2024 $0.00324
+0.00%
$975,404 $6
Sep 12, 2024 $0.00324
+0.00%
$975,404 $6
Sep 11, 2024 $0.00324
+0.00%
$975,404 $6
Sep 10, 2024 $0.00324
+0.00%
$975,404 $6
Sep 9, 2024 $0.00324
-1.52%
$975,404 $6
Sep 8, 2024 $0.00329
+0.00%
$990,457 $9
Sep 7, 2024 $0.00329
+0.00%
$990,457 $9
Sep 6, 2024 $0.00329
+0.00%
$990,457 $9
Sep 5, 2024 $0.00329
+0.00%
$990,457 $9
Sep 4, 2024 $0.00329
+0.00%
$990,457 $9
Sep 3, 2024 $0.00329
+0.00%
$990,457 $9
Sep 2, 2024 $0.00329
+0.00%
$990,457 $9
Sep 1, 2024 $0.00329
+0.00%
$990,457 $9
Aug 31, 2024 $0.00329
+0.00%
$990,457 $9
Aug 30, 2024 $0.00329
+0.00%
$990,457 $9
Aug 29, 2024 $0.00329
+0.00%
$990,457 $9
Aug 28, 2024 $0.00329
+0.00%
$990,457 $9
Aug 27, 2024 $0.00329
+0.00%
$990,457 $9
Aug 26, 2024 $0.00432
-2.19%
$1.3 million $8,724
Aug 25, 2024 $0.00441
+34.19%
$1.33 million $8,848
Aug 24, 2024 $0.00329
+0.00%
$990,457 $9
Aug 23, 2024 $0.00329
+0.00%
$990,457 $9
Aug 22, 2024 $0.00329
+0.00%
$990,457 $9
Aug 21, 2024 $0.00329
-23.50%
$990,457 $9
Aug 20, 2024 $0.0043
+30.43%
$1.3 million $8,628
Aug 19, 2024 $0.0033
+0.00%
$993,467 $9
Aug 18, 2024 $0.0033
+0.00%
$993,467 $9
Aug 17, 2024 $0.0033
+0.00%
$993,467 $9
Aug 16, 2024 $0.0033
+0.00%
$993,467 $9
Aug 15, 2024 $0.0033
+0.00%
$993,467 $9