Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.0033
+0.00%
$993,467 $9
Aug 13, 2024 $0.0033
-22.72%
$993,467 $9
Aug 12, 2024 $0.00427
+29.45%
$1.29 million $4,141
Aug 11, 2024 $0.0033
+0.00%
$993,467 $9
Aug 10, 2024 $0.0033
+0.00%
$993,467 $9
Aug 9, 2024 $0.0033
-21.90%
$993,467 $9
Aug 8, 2024 $0.00417
+4.63%
$1.26 million $8,047
Aug 7, 2024 $0.00399
+20.99%
$1.2 million $10,273
Aug 6, 2024 $0.0033
+0.00%
$993,467 $9
Aug 5, 2024 $0.0033
-38.55%
$993,467 $9
Aug 4, 2024 $0.00537
+0.00%
$1.62 million $36
Aug 3, 2024 $0.00537
+26.37%
$1.62 million $36
Aug 2, 2024 $0.00425
-20.89%
$1.28 million $2,054
Aug 1, 2024 $0.00463
-0.85%
$1.39 million $2,165
Jul 31, 2024 $0.00467
-5.03%
$1.4 million $3,214
Jul 30, 2024 $0.00491
+1.17%
$1.48 million $5,989
Jul 29, 2024 $0.00485
-9.60%
$1.46 million $4,904
Jul 28, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 27, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 26, 2024 $0.00473
+2.77%
$1.43 million $7,174
Jul 25, 2024 $0.00461
-14.22%
$1.39 million $7,020
Jul 24, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 23, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 22, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 21, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 20, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 19, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 18, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 17, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 16, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 15, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 14, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 13, 2024 $0.00537
+0.00%
$1.62 million $36
Jul 12, 2024 $0.00455
+0.55%
$1.37 million $2,356
Jul 11, 2024 $0.00452
+0.60%
$1.36 million $2,342
Jul 10, 2024 $0.00449
-0.56%
$1.35 million $15,167
Jul 9, 2024 $0.00452
+26.27%
$1.36 million $8,584
Jul 8, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 7, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 6, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 5, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 4, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 3, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 2, 2024 $0.00358
+0.00%
$1.08 million $10
Jul 1, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 30, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 29, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 28, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 27, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 26, 2024 $0.00358
-18.83%
$1.08 million $10