Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0117
-11.48%
$3.52 million $50,557
Nov 21, 2024 $0.0132
+6.77%
$3.98 million $79
Nov 20, 2024 $0.0122
-5.31%
$3.66 million $1,432
Nov 19, 2024 $0.0129
-0.59%
$3.87 million $200,447
Nov 18, 2024 $0.0134
+1.87%
$4.04 million $4,417
Nov 17, 2024 $0.013
+2.80%
$3.92 million $360,047
Nov 16, 2024 $0.0126
+11.83%
$3.8 million $2,322
Nov 15, 2024 $0.0115
+1.87%
$3.48 million $2,634
Nov 14, 2024 $0.0117
+114.50%
$3.51 million $4,189
Nov 13, 2024 $0.00544
-56.70%
$1.64 million $6
Nov 12, 2024 $0.0124
-1.39%
$3.74 million $2,630
Nov 11, 2024 $0.0125
+2.93%
$3.78 million $9,147
Nov 10, 2024 $0.0123
+5.26%
$3.7 million $4,323
Nov 9, 2024 $0.0117
+11.55%
$3.53 million $5,461
Nov 8, 2024 $0.0104
-3.49%
$3.14 million $6,032
Nov 7, 2024 $0.0109
+60.88%
$3.27 million $3,039
Nov 6, 2024 $0.00675
+0.00%
$2.03 million $13
Nov 5, 2024 $0.00675
+0.00%
$2.03 million $13
Nov 4, 2024 $0.00675
-29.36%
$2.03 million $13
Nov 3, 2024 $0.00959
-1.12%
$2.89 million $594
Nov 2, 2024 $0.00969
-2.78%
$2.92 million $2,474
Nov 1, 2024 $0.01
-0.67%
$3.02 million $154
Oct 31, 2024 $0.00997
-6.15%
$3 million $1,905
Oct 30, 2024 $0.0107
+0.94%
$3.22 million $680
Oct 29, 2024 $0.0106
+2.44%
$3.19 million $506
Oct 28, 2024 $0.0101
-1.42%
$3.04 million $101
Oct 27, 2024 $0.0101
-1.63%
$3.05 million $101
Oct 26, 2024 $0.0102
-1.28%
$3.07 million $3,963
Oct 25, 2024 $0.0103
-4.15%
$3.09 million $4,000
Oct 24, 2024 $0.0107
-2.59%
$3.22 million $4,696
Oct 23, 2024 $0.011
-4.31%
$3.31 million $8,451
Oct 22, 2024 $0.0123
-7.58%
$3.71 million $1,199
Oct 21, 2024 $0.0133
-4.24%
$4.01 million $1,494
Oct 20, 2024 $0.0138
+2.54%
$4.16 million $881
Oct 19, 2024 $0.0133
-0.10%
$4.02 million $3,787
Oct 18, 2024 $0.0134
+545.07%
$4.02 million $8,102
Oct 17, 2024 $0.00207
-85.25%
$623,175 $2
Oct 16, 2024 $0.0141
-3.45%
$4.25 million $654
Oct 15, 2024 $0.0146
+1.24%
$4.4 million $10,122
Oct 14, 2024 $0.0144
+9.54%
$4.35 million $4,808
Oct 13, 2024 $0.0132
+2.21%
$3.97 million $7,964
Oct 12, 2024 $0.0125
+5.56%
$3.76 million $878
Oct 11, 2024 $0.0118
+7.16%
$3.57 million $17,266
Oct 10, 2024 $0.0113
-0.40%
$3.41 million $1,013
Oct 9, 2024 $0.0114
-5.41%
$3.42 million $4,658
Oct 8, 2024 $0.012
-0.51%
$3.62 million $22,325
Oct 7, 2024 $0.0121
+17.27%
$3.64 million $73,880
Oct 6, 2024 $0.0104
+0.35%
$3.14 million $2,812
Oct 5, 2024 $0.0104
-2.10%
$3.13 million $4,028
Oct 4, 2024 $0.00989
-6.84%
$2.98 million $3,492