Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.00596
-0.08%
$1.79 million $136
Jan 10, 2025 $0.00597
+0.59%
$1.8 million $2,486
Jan 9, 2025 $0.00592
-4.37%
$1.78 million $988
Jan 8, 2025 $0.0062
-49.37%
$1.87 million $1,393
Jan 7, 2025 $0.00625
-6.92%
$1.88 million $562
Jan 6, 2025 $0.00672
-1.59%
$2.02 million $678
Jan 5, 2025 $0.00669
-9.01%
$2.01 million $9,725
Jan 4, 2025 $0.00737
+1.30%
$2.22 million $100
Jan 3, 2025 $0.00726
-0.27%
$2.19 million $151
Jan 2, 2025 $0.00725
-52.61%
$2.18 million $4,549
Jan 1, 2025 $0.00708
+0.23%
$2.13 million $65
Dec 31, 2024 $0.00704
-53.96%
$2.12 million $189
Dec 30, 2024 $0.0153
+111.83%
$4.6 million $8
Dec 29, 2024 $0.00718
-1.54%
$2.16 million $13
Dec 28, 2024 $0.00731
-52.21%
$2.2 million $76
Dec 27, 2024 $0.0153
+0.00%
$4.6 million $8
Dec 26, 2024 $0.0153
+101.90%
$4.6 million $8
Dec 25, 2024 $0.00748
-0.46%
$2.25 million $374
Dec 24, 2024 $0.00752
+1.06%
$2.26 million $429
Dec 23, 2024 $0.00748
+0.97%
$2.25 million $2,998
Dec 22, 2024 $0.0074
-1.65%
$2.23 million $4,687
Dec 21, 2024 $0.0075
-50.96%
$2.26 million $209
Dec 20, 2024 $0.0153
+92.06%
$4.6 million $8
Dec 19, 2024 $0.00783
-6.29%
$2.36 million $3,953
Dec 18, 2024 $0.00851
-5.37%
$2.56 million $367
Dec 17, 2024 $0.00909
-0.40%
$2.74 million $230
Dec 16, 2024 $0.00918
-1.39%
$2.76 million $1,927
Dec 15, 2024 $0.00926
+1.24%
$2.79 million $361
Dec 14, 2024 $0.00915
-2.07%
$2.75 million $1,289
Dec 13, 2024 $0.00932
-0.58%
$2.8 million $683
Dec 12, 2024 $0.00933
+0.03%
$2.81 million $992
Dec 11, 2024 $0.00926
+5.05%
$2.79 million $557
Dec 10, 2024 $0.00882
-5.21%
$2.65 million $569
Dec 9, 2024 $0.00904
-10.49%
$2.72 million $2,260
Dec 8, 2024 $0.0101
-0.19%
$3.04 million $1,874
Dec 7, 2024 $0.0101
-1.69%
$3.05 million $2,395
Dec 6, 2024 $0.0103
+4.11%
$3.11 million $1,877
Dec 5, 2024 $0.00991
+53.10%
$2.98 million $2,082
Dec 4, 2024 $0.00647
-35.83%
$1.95 million $10
Dec 3, 2024 $0.00968
-13.20%
$2.91 million $14,907
Dec 2, 2024 $0.0106
-11.53%
$3.2 million $19,295
Dec 1, 2024 $0.0121
+22.85%
$3.63 million $643
Nov 30, 2024 $0.00981
-16.79%
$2.95 million $426
Nov 29, 2024 $0.0117
-0.07%
$3.53 million $929
Nov 28, 2024 $0.0118
-5.92%
$3.55 million $6,438
Nov 27, 2024 $0.0126
+7.97%
$3.79 million $3,683
Nov 26, 2024 $0.0117
-1.48%
$3.52 million $1,588
Nov 25, 2024 $0.012
+2.38%
$3.6 million $117
Nov 24, 2024 $0.012
-0.70%
$3.6 million $1,699
Nov 23, 2024 $0.012
+2.60%
$3.65 million $243