Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civilization Historical Data

CIV Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.00441
+23.19%
$1.33 million $4,142
Jun 24, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 23, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 22, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 21, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 20, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 19, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 18, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 17, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 16, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 15, 2024 $0.00401
-0.53%
$1.21 million $17
Jun 14, 2024 $0.00403
-9.04%
$1.21 million $6,592
Jun 13, 2024 $0.00443
-74.25%
$1.33 million $6,758
Jun 12, 2024 $0.0172
+295.84%
$5.18 million $3
Jun 11, 2024 $0.00435
+8.46%
$1.31 million $2,615
Jun 10, 2024 $0.00456
+13.69%
$1.37 million $9,802
Jun 9, 2024 $0.079
+1.61K%
$23.79 million $163,559
Jun 8, 2024 $0.00462
+0.75%
$1.39 million $9,977
Jun 7, 2024 $0.00459
-5.37%
$1.38 million $2,605
Jun 6, 2024 $0.00485
+20.89%
$1.46 million $3,393
Jun 5, 2024 $0.00401
-84.90%
$1.21 million $17
Jun 4, 2024 $0.0266
+562.24%
$7.99 million $32
Jun 3, 2024 $0.00401
-19.93%
$1.21 million $17
Jun 2, 2024 $0.00501
-1.02%
$1.51 million $2,266
Jun 1, 2024 $0.00506
+3.00%
$1.52 million $6,462
May 31, 2024 $0.00492
-2.52%
$1.48 million $14,076
May 30, 2024 $0.00504
+14.90%
$1.52 million $14,229
May 29, 2024 $0.00439
-50.58%
$1.32 million $265,837
May 28, 2024 $0.00889
+121.79%
$2.68 million $8,895
May 27, 2024 $0.00401
-19.96%
$1.21 million $17
May 26, 2024 $0.00501
+0.00%
$1.51 million $21
May 25, 2024 $0.00501
+0.00%
$1.51 million $39
May 24, 2024 $0.00501
+0.00%
$1.51 million $39
May 23, 2024 $0.00501
-45.40%
$1.51 million $39
May 22, 2024 $0.00918
+83.25%
$2.76 million $23,429
May 21, 2024 $0.00501
+0.00%
$1.51 million $39
May 20, 2024 $0.00501
+0.00%
$1.51 million $39
May 19, 2024 $0.00501
+0.00%
$1.51 million $39
May 18, 2024 $0.00501
-39.78%
$1.51 million $39
May 17, 2024 $0.00831
+65.95%
$2.5 million $4,991
May 16, 2024 $0.00809
+61.48%
$2.44 million $10,130
May 15, 2024 $0.00501
+0.00%
$1.51 million $39
May 14, 2024 $0.00501
+22.79%
$1.51 million $39
May 13, 2024 $0.00408
+0.00%
$1.23 million $5
May 12, 2024 $0.00408
+0.00%
$1.23 million $5
May 11, 2024 $0.00408
+0.00%
$1.23 million $5
May 10, 2024 $0.00408
-18.07%
$1.23 million $5
May 9, 2024 $0.00498
+0.00%
$1.5 million $112
May 8, 2024 $0.00498
+0.00%
$1.5 million $112
May 7, 2024 $0.00498
+0.00%
$1.5 million $112