67COIN Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.019
+15.44%
$ 18.06 million $ 630,082
Nov 27, 2025 $ 0.013
-1.34%
$ 13 million $ 890,380
Nov 26, 2025 $ 0.0108
+922.34%
$ 13.86 million $ 1.05 million
Nov 25, 2025 $ 0.0226
-20.63%
$ 23.21 million $ 629,573
Nov 24, 2025 $ 0.0205
+11.80%
$ 19.09 million $ 634,673
Nov 23, 2025 $ 0.0194
+11.06%
$ 18.32 million $ 629,581
Nov 22, 2025 $ 0.0155
-21.62%
$ 16.97 million $ 636,401
Nov 21, 2025 $ 0.0186
-27.99%
$ 19.27 million $ 632,941
Nov 20, 2025 $ 0.0261
+1,613.35%
$ 25.82 million $ 631,358
Nov 19, 2025 $ 0.000893
+25.08%
$ 892,892 $ 534,772
Nov 18, 2025 $ 0.000743
+34.92%
$ 713,855 $ 671,027
Nov 17, 2025 $ 0.000522
-22.59%
$ 521,751 $ 358,651
Nov 16, 2025 $ 0.000621
+25.58%
$ 674,493 $ 503,073
Nov 15, 2025 $ 0.000726
-5.91%
$ 726,367 $ 299,635
Nov 14, 2025 $ 0.000778
-11.20%
$ 772,362 $ 348,258
Nov 13, 2025 $ 0.000842
+0.28%
$ 876,499 $ 290,732
Nov 12, 2025 $ 0.000839
+3.53%
$ 840,197 $ 334,527
Nov 11, 2025 $ 0.00081
-19.72%
$ 810,013 $ 354,058
Nov 10, 2025 $ 0.00101
-14.42%
$ 1.01 million $ 357,175
Nov 9, 2025 $ 0.00118
+9.73%
$ 1.18 million $ 424,327
Nov 8, 2025 $ 0.00107
+4.85%
$ 1.07 million $ 387,924
Nov 7, 2025 $ 0.00104
+5.93%
$ 1.04 million $ 422,826
Nov 6, 2025 $ 0.00098
-4.22%
$ 979,745 $ 437,952
Nov 5, 2025 $ 0.00102
+35.51%
$ 1.02 million $ 476,534
Nov 4, 2025 $ 0.000755
-11.83%
$ 754,478 $ 358,555
Nov 3, 2025 $ 0.000856
-14.96%
$ 855,737 $ 402,350
Nov 2, 2025 $ 0.00101
+1.05%
$ 1.01 million $ 441,036
Nov 1, 2025 $ 0.000996
-18.18%
$ 995,474 $ 562,418
Oct 31, 2025 $ 0.00121
-30.03%
$ 1.22 million $ 753,483
Oct 30, 2025 $ 0.00173
-20.99%
$ 1.76 million $ 889,257
Oct 29, 2025 $ 0.00158
-9.71%
$ 1.58 million $ 409,405
Oct 28, 2025 $ 0.00195
+75.54%
$ 1.94 million $ 756,067
Oct 27, 2025 $ 0.00111
-5.27%
$ 1.11 million $ 435,392
Oct 26, 2025 $ 0.00117
+43.43%
$ 1.17 million $ 405,915
Oct 25, 2025 $ 0.000817
-14.82%
$ 817,259 $ 347,455
Oct 24, 2025 $ 0.000955
-8.38%
$ 959,419 $ 356,588
Oct 23, 2025 $ 0.00103
+16.27%
$ 1.04 million $ 425,594
Oct 22, 2025 $ 0.000897
-16.46%
$ 881,280 $ 584,512
Oct 21, 2025 $ 0.00123
-3.86%
$ 1.07 million $ 536,885
Oct 20, 2025 $ 0.00132
-25.14%
$ 1.28 million $ 647,075
Oct 19, 2025 $ 0.00177
+6.91%
$ 1.96 million $ 621,008
Oct 18, 2025 $ 0.00164
-22.48%
$ 1.65 million $ 756,773
Oct 17, 2025 $ 0.00211
+11.73%
$ 2.13 million $ 1.14 million
Oct 16, 2025 $ 0.00214
-7.49%
$ 2 million $ 1.12 million
Oct 15, 2025 $ 0.00234
+14.01%
$ 2.32 million $ 1.19 million
Oct 14, 2025 $ 0.00149
+12.71%
$ 1.49 million $ 985,530
Oct 13, 2025 $ 0.00132
+12.73%
$ 1.32 million $ 981,219
Oct 12, 2025 $ 0.00118
+2.12%
$ 1.18 million $ 740,263
Oct 11, 2025 $ 0.00115
+55.00%
$ 1.15 million $ 881,452
Oct 10, 2025 $ 0.000742
-35.02%
$ 741,819 $ 843,570