67COIN Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0219
+29.09%
$ 21.95 million $ 832,979
Jan 16, 2026 $ 0.0234
-28.56%
$ 23.43 million $ 818,098
Jan 15, 2026 $ 0.0328
+5.06%
$ 32.81 million $ 834,754
Jan 14, 2026 $ 0.0252
+9.23%
$ 25.18 million $ 1.03 million
Jan 13, 2026 $ 0.0231
+22.01%
$ 23.1 million $ 984,720
Jan 12, 2026 $ 0.0187
+8.07%
$ 18.72 million $ 946,737
Jan 11, 2026 $ 0.0172
-2.85%
$ 17.2 million $ 949,276
Jan 10, 2026 $ 0.0177
+6.36%
$ 17.7 million $ 961,529
Jan 9, 2026 $ 0.0168
+4.08%
$ 16.81 million $ 970,409
Jan 8, 2026 $ 0.0161
+1.12%
$ 16.12 million $ 944,558
Jan 7, 2026 $ 0.0159
-16.74%
$ 15.89 million $ 991,308
Jan 6, 2026 $ 0.0192
-11.22%
$ 19.23 million $ 1.03 million
Jan 5, 2026 $ 0.0201
+39.64%
$ 20.13 million $ 1.05 million
Jan 4, 2026 $ 0.0144
+4,804.35%
$ 14.42 million $ 985,916
Jan 3, 2026 $ 0.000273
-10.21%
$ 273,086 $ 93,487
Jan 2, 2026 $ 0.00031
+11.88%
$ 310,211 $ 85,926
Jan 1, 2026 $ 0.000275
+10.15%
$ 275,150 $ 46,285
Dec 31, 2025 $ 0.000231
-17.68%
$ 230,629 $ 23,042
Dec 30, 2025 $ 0.000279
+0.18%
$ 279,614 $ 17,894
Dec 29, 2025 $ 0.000277
-5.00%
$ 280,773 $ 25,213
Dec 28, 2025 $ 0.000279
-17.18%
$ 279,500 $ 45,022
Dec 27, 2025 $ 0.00033
-0.63%
$ 330,441 $ 28,344
Dec 26, 2025 $ 0.000343
+9.90%
$ 327,294 $ 36,757
Dec 25, 2025 $ 0.000308
-4.69%
$ 304,225 $ 12,451
Dec 24, 2025 $ 0.00034
-2.27%
$ 343,273 $ 37,683
Dec 23, 2025 $ 0.00036
-11.77%
$ 359,948 $ 39,570
Dec 22, 2025 $ 0.000422
-6.46%
$ 413,188 $ 53,006
Dec 21, 2025 $ 0.000453
-12.39%
$ 452,907 $ 61,446
Dec 20, 2025 $ 0.00047
-12.01%
$ 484,848 $ 97,398
Dec 19, 2025 $ 0.000551
-17.44%
$ 542,840 $ 287,275
Dec 18, 2025 $ 0.000682
+1.40%
$ 659,833 $ 116,752
Dec 17, 2025 $ 0.00685
-18.36%
$ 6.85 million $ 632,817
Dec 16, 2025 $ 0.00846
-13.85%
$ 8.39 million $ 631,496
Dec 15, 2025 $ 0.00936
-25.48%
$ 9.36 million $ 687,366
Dec 14, 2025 $ 0.0127
-6.49%
$ 12.6 million $ 633,479
Dec 13, 2025 $ 0.0143
+8.36%
$ 13.55 million $ 632,312
Dec 12, 2025 $ 0.0132
-23.44%
$ 13.16 million $ 633,148
Dec 11, 2025 $ 0.0171
-15.47%
$ 17.1 million $ 631,647
Dec 10, 2025 $ 0.0202
+98.53%
$ 20.19 million $ 638,123
Dec 9, 2025 $ 0.0102
-8.38%
$ 10.17 million $ 632,600
Dec 8, 2025 $ 0.0116
+14.78%
$ 11.57 million $ 633,734
Dec 7, 2025 $ 0.0101
-15.24%
$ 10.07 million $ 635,133
Dec 6, 2025 $ 0.0142
-8.93%
$ 14.18 million $ 634,994
Dec 5, 2025 $ 0.0154
-10.49%
$ 15.44 million $ 638,167
Dec 4, 2025 $ 0.0172
-12.23%
$ 17.23 million $ 647,773
Dec 3, 2025 $ 0.0198
-1.93%
$ 19.62 million $ 631,230
Dec 2, 2025 $ 0.0192
+10.27%
$ 19.22 million $ 631,557
Dec 1, 2025 $ 0.0175
-3.73%
$ 17.55 million $ 629,505
Nov 30, 2025 $ 0.0189
+2,070.04%
$ 18.23 million $ 629,240
Nov 29, 2025 $ 0.0189
+3.44%
$ 18.93 million $ 631,215