Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00904
-3.50%
$9.04 million $931,177
Jan 25, 2026 $0.00939
-32.06%
$9.39 million $836,624
Jan 24, 2026 $0.0138
+10.11%
$13.84 million $828,102
Jan 23, 2026 $0.0125
-7.47%
$12.49 million $795,246
Jan 22, 2026 $0.0128
-4.00%
$12.83 million $793,463
Jan 21, 2026 $0.0134
+10.17%
$13.39 million $808,125
Jan 20, 2026 $0.012
-18.62%
$11.98 million $800,732
Jan 19, 2026 $0.0146
-16.65%
$14.65 million $159,204
Jan 18, 2026 $0.0177
-19.16%
$17.73 million $767,943
Jan 17, 2026 $0.0219
+29.09%
$21.95 million $832,979
Jan 16, 2026 $0.0234
-28.56%
$23.43 million $818,098
Jan 15, 2026 $0.0328
+5.06%
$32.81 million $834,754
Jan 14, 2026 $0.0252
+9.23%
$25.18 million $1.03 million
Jan 13, 2026 $0.0231
+22.01%
$23.1 million $984,720
Jan 12, 2026 $0.0187
+8.07%
$18.72 million $946,737
Jan 11, 2026 $0.0172
-2.85%
$17.2 million $949,276
Jan 10, 2026 $0.0177
+6.36%
$17.7 million $961,529
Jan 9, 2026 $0.0168
+4.08%
$16.81 million $970,409
Jan 8, 2026 $0.0161
+1.12%
$16.12 million $944,558
Jan 7, 2026 $0.0159
-16.74%
$15.89 million $991,308
Jan 6, 2026 $0.0192
-11.22%
$19.23 million $1.03 million
Jan 5, 2026 $0.0201
+39.64%
$20.13 million $1.05 million
Jan 4, 2026 $0.0144
+4.80K%
$14.42 million $985,916
Jan 3, 2026 $0.000273
-10.21%
$273,086 $93,487
Jan 2, 2026 $0.00031
+11.88%
$310,211 $85,926
Jan 1, 2026 $0.000275
+10.15%
$275,150 $46,285
Dec 31, 2025 $0.000231
-17.68%
$230,629 $23,042
Dec 30, 2025 $0.000279
+0.18%
$279,614 $17,894
Dec 29, 2025 $0.000277
-5.00%
$280,773 $25,213
Dec 28, 2025 $0.000279
-17.18%
$279,500 $45,022
Dec 27, 2025 $0.00033
-0.63%
$330,441 $28,344
Dec 26, 2025 $0.000343
+9.90%
$327,294 $36,757
Dec 25, 2025 $0.000308
-4.69%
$304,225 $12,451
Dec 24, 2025 $0.00034
-2.27%
$343,273 $37,683
Dec 23, 2025 $0.00036
-11.77%
$359,948 $39,570
Dec 22, 2025 $0.000422
-6.46%
$413,188 $53,006
Dec 21, 2025 $0.000453
-12.39%
$452,907 $61,446
Dec 20, 2025 $0.00047
-12.01%
$484,848 $97,398
Dec 19, 2025 $0.000551
-17.44%
$542,840 $287,275
Dec 18, 2025 $0.000682
+1.40%
$659,833 $116,752
Dec 17, 2025 $0.00685
-18.36%
$6.85 million $632,817
Dec 16, 2025 $0.00846
-13.85%
$8.39 million $631,496
Dec 15, 2025 $0.00936
-25.48%
$9.36 million $687,366
Dec 14, 2025 $0.0127
-6.49%
$12.6 million $633,479
Dec 13, 2025 $0.0143
+8.36%
$13.55 million $632,312
Dec 12, 2025 $0.0132
-23.44%
$13.16 million $633,148
Dec 11, 2025 $0.0171
-15.47%
$17.1 million $631,647
Dec 10, 2025 $0.0202
+98.53%
$20.19 million $638,123
Dec 9, 2025 $0.0102
-8.38%
$10.17 million $632,600
Dec 8, 2025 $0.0116
+14.78%
$11.57 million $633,734