Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00234
+5.32%
$2.34 million $105,464
Jun 24, 2026 $0.00222
+3.93%
$2.22 million $106,684
Jun 23, 2026 $0.00213
-13.13%
$2.13 million $103,083
Jun 22, 2026 $0.00245
-6.16%
$2.45 million $100,917
Jun 21, 2026 $0.00261
+0.31%
$2.61 million $106,369
Jun 20, 2026 $0.00261
+1.52%
$2.61 million $108,468
Jun 19, 2026 $0.00255
+3.44%
$2.55 million $105,541
Jun 18, 2026 $0.00247
-5.59%
$2.47 million $106,883
Jun 17, 2026 $0.00261
-9.19%
$2.61 million $101,957
Jun 16, 2026 $0.00288
-3.71%
$2.88 million $105,536
Jun 15, 2026 $0.00299
-0.60%
$2.99 million $103,598
Jun 14, 2026 $0.003
-1.73%
$3 million $100,702
Jun 13, 2026 $0.00305
+13.08%
$3.05 million $100,217
Jun 12, 2026 $0.00269
-11.91%
$2.69 million $102,759
Jun 11, 2026 $0.00307
+11.21%
$3.07 million $99,353
Jun 10, 2026 $0.00275
-2.27%
$2.75 million $99,319
Jun 9, 2026 $0.00281
+0.75%
$2.81 million $104,265
Jun 8, 2026 $0.00278
-4.53%
$2.78 million $109,373
Jun 7, 2026 $0.0029
-1.19%
$2.9 million $101,761
Jun 6, 2026 $0.00291
+7.37%
$2.91 million $100,522
Jun 5, 2026 $0.00271
-8.85%
$2.71 million $103,839
Jun 4, 2026 $0.00299
-9.41%
$2.99 million $107,451
Jun 3, 2026 $0.00329
+1.95%
$3.29 million $102,733
Jun 2, 2026 $0.00322
-13.95%
$3.22 million $104,352
Jun 1, 2026 $0.00376
-12.47%
$3.76 million $104,267
May 31, 2026 $0.00428
-7.55%
$4.29 million $102,240
May 30, 2026 $0.00483
+18.97%
$4.83 million $102,927
May 29, 2026 $0.0041
+12.29%
$4.06 million $101,160
May 28, 2026 $0.00365
+6.09K%
$3.65 million $96,832
May 27, 2026 $0.0000606
+0.97%
$60,605 $606
May 26, 2026 $0.0000601
-5.12%
$60,064 $3,842
May 25, 2026 $0.0000633
-1.27%
$63,238 $1,176
May 24, 2026 $0.0000639
-98.26%
$63,860 $659
May 23, 2026 $0.00366
+22.65%
$3.66 million $108,165
May 22, 2026 $0.00303
-17.16%
$2.98 million $104,268
May 21, 2026 $0.00365
+3.73%
$3.65 million $102,982
May 20, 2026 $0.00352
+9.34%
$3.52 million $125,899
May 19, 2026 $0.00322
-9.34%
$3.22 million $156,016
May 18, 2026 $0.00356
+5.21K%
$3.55 million $163,392
May 17, 2026 $0.0000674
-12.27%
$67,380 $5,772
May 16, 2026 $0.0000768
-8.52%
$76,770 $3,858
May 15, 2026 $0.000084
+1.27%
$83,985 $2,521
May 14, 2026 $0.0000829
-98.08%
$82,927 $6,673
May 13, 2026 $0.00429
-8.09%
$4.29 million $163,539
May 12, 2026 $0.00461
-21.46%
$4.61 million $165,197
May 11, 2026 $0.00597
+32.16%
$5.97 million $179,033
May 10, 2026 $0.0043
+41.06%
$4.3 million $182,007
May 9, 2026 $0.00353
-0.76%
$3.53 million $152,921
May 8, 2026 $0.00366
+16.16%
$3.66 million $148,388
May 7, 2026 $0.00313
-16.24%
$3.13 million $169,981