67COIN Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0014
+3.70%
$ 1.4 million $ 502,008
Mar 7, 2026 $ 0.00135
-2.17%
$ 1.35 million $ 511,375
Mar 6, 2026 $ 0.00138
-8.00%
$ 1.38 million $ 486,021
Mar 5, 2026 $ 0.0015
-10.71%
$ 1.5 million $ 514,537
Mar 4, 2026 $ 0.00168
+5.66%
$ 1.68 million $ 506,604
Mar 3, 2026 $ 0.0016
+10.34%
$ 1.6 million $ 556,455
Mar 2, 2026 $ 0.0015
+13.64%
$ 1.5 million $ 506,813
Mar 1, 2026 $ 0.00129
-6.52%
$ 1.29 million $ 460,451
Feb 28, 2026 $ 0.00137
-4.86%
$ 1.37 million $ 483,137
Feb 27, 2026 $ 0.00145
-11.59%
$ 1.45 million $ 501,739
Feb 26, 2026 $ 0.00156
-24.64%
$ 1.56 million $ 498,892
Feb 25, 2026 $ 0.00196
+13.95%
$ 1.96 million $ 547,160
Feb 24, 2026 $ 0.00164
-20.00%
$ 1.64 million $ 510,149
Feb 23, 2026 $ 0.00215
-0.64%
$ 2.15 million $ 536,609
Feb 22, 2026 $ 0.00255
-8.93%
$ 2.55 million $ 565,878
Feb 21, 2026 $ 0.00295
+3.51%
$ 2.95 million $ 584,702
Feb 20, 2026 $ 0.00288
+8.27%
$ 2.88 million $ 577,473
Feb 19, 2026 $ 0.00268
+6.35%
$ 2.68 million $ 623,585
Feb 18, 2026 $ 0.00253
-2.69%
$ 2.53 million $ 532,401
Feb 17, 2026 $ 0.0026
-23.75%
$ 2.6 million $ 537,803
Feb 16, 2026 $ 0.00345
-8.97%
$ 3.45 million $ 344,494
Feb 15, 2026 $ 0.00378
-9.35%
$ 3.78 million $ 404,076
Feb 14, 2026 $ 0.00415
+3.49%
$ 4.15 million $ 407,459
Feb 13, 2026 $ 0.004
+7.71%
$ 4 million $ 380,786
Feb 12, 2026 $ 0.00371
+3.32%
$ 3.71 million $ 1.02 million
Feb 11, 2026 $ 0.00357
-3.67%
$ 3.57 million $ 992,815
Feb 10, 2026 $ 0.00376
-13.90%
$ 3.76 million $ 1.03 million
Feb 9, 2026 $ 0.00439
-7.61%
$ 4.39 million $ 1.04 million
Feb 8, 2026 $ 0.00476
-6.15%
$ 4.76 million $ 1.04 million
Feb 7, 2026 $ 0.00512
-12.73%
$ 5.12 million $ 1.07 million
Feb 6, 2026 $ 0.00583
+58.58%
$ 5.83 million $ 1.08 million
Feb 5, 2026 $ 0.00366
-7.71%
$ 3.66 million $ 1.02 million
Feb 4, 2026 $ 0.00395
-9.94%
$ 3.95 million $ 910,647
Feb 3, 2026 $ 0.00438
-20.83%
$ 4.38 million $ 1.04 million
Feb 2, 2026 $ 0.00558
+16.38%
$ 5.58 million $ 1.01 million
Feb 1, 2026 $ 0.00478
+16.16%
$ 4.78 million $ 999,556
Jan 31, 2026 $ 0.00413
-4.24%
$ 4.12 million $ 1.02 million
Jan 30, 2026 $ 0.00435
-27.94%
$ 4.35 million $ 1.06 million
Jan 29, 2026 $ 0.00603
-16.79%
$ 6.03 million $ 954,052
Jan 28, 2026 $ 0.00724
-15.27%
$ 7.24 million $ 867,132
Jan 27, 2026 $ 0.00863
-6.30%
$ 8.63 million $ 887,387
Jan 26, 2026 $ 0.00904
-3.50%
$ 9.04 million $ 931,177
Jan 25, 2026 $ 0.00939
-32.06%
$ 9.39 million $ 836,624
Jan 24, 2026 $ 0.0138
+10.11%
$ 13.84 million $ 828,102
Jan 23, 2026 $ 0.0125
-7.47%
$ 12.49 million $ 795,246
Jan 22, 2026 $ 0.0128
-4.00%
$ 12.83 million $ 793,463
Jan 21, 2026 $ 0.0134
+10.17%
$ 13.39 million $ 808,125
Jan 20, 2026 $ 0.012
-18.62%
$ 11.98 million $ 800,732
Jan 19, 2026 $ 0.0146
-16.65%
$ 14.65 million $ 159,204
Jan 18, 2026 $ 0.0177
-19.16%
$ 17.73 million $ 767,943