Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00116
+0.09%
$1.16 million $100,515
Aug 13, 2026 $0.00117
-5.79%
$1.17 million $101,365
Aug 12, 2026 $0.00124
+4.48%
$1.24 million $102,613
Aug 11, 2026 $0.00119
+2.24%
$1.19 million $105,950
Aug 10, 2026 $0.00117
-18.39%
$1.17 million $103,294
Aug 9, 2026 $0.00143
-3.11%
$1.43 million $101,373
Aug 8, 2026 $0.00148
-6.39%
$1.48 million $103,659
Aug 7, 2026 $0.00159
+9.61%
$1.59 million $102,762
Aug 6, 2026 $0.00145
-8.88%
$1.45 million $102,089
Aug 5, 2026 $0.00158
+14.95%
$1.58 million $105,717
Aug 4, 2026 $0.00138
-1.85%
$1.38 million $101,371
Aug 3, 2026 $0.0014
+0.86%
$1.4 million $99,747
Aug 2, 2026 $0.00138
+0.44%
$1.38 million $101,419
Aug 1, 2026 $0.00137
+0.07%
$1.37 million $103,832
Jul 31, 2026 $0.00132
-5.91%
$1.36 million $102,230
Jul 30, 2026 $0.0014
+9.08%
$1.4 million $105,566
Jul 29, 2026 $0.00128
+2.48%
$1.28 million $105,064
Jul 28, 2026 $0.00125
-8.83%
$1.25 million $103,970
Jul 27, 2026 $0.00137
-11.36%
$1.37 million $100,843
Jul 26, 2026 $0.00155
+5.52%
$1.55 million $106,992
Jul 25, 2026 $0.00147
+14.62%
$1.47 million $109,805
Jul 24, 2026 $0.00128
-8.94%
$1.28 million $99,225
Jul 23, 2026 $0.00142
-0.84%
$1.42 million $95,704
Jul 22, 2026 $0.00143
-13.88%
$1.43 million $101,766
Jul 21, 2026 $0.00165
+6.79%
$1.65 million $106,419
Jul 20, 2026 $0.00154
+12.77%
$1.54 million $105,189
Jul 19, 2026 $0.00137
-3.98%
$1.37 million $101,586
Jul 18, 2026 $0.00143
-2.13%
$1.43 million $106,903
Jul 17, 2026 $0.00144
-12.34%
$1.44 million $108,206
Jul 16, 2026 $0.00164
-2.32%
$1.64 million $106,261
Jul 15, 2026 $0.0017
-29.89%
$1.7 million $107,259
Jul 14, 2026 $0.00242
+6.76%
$2.42 million $102,018
Jul 13, 2026 $0.00226
-0.75%
$2.26 million $99,296
Jul 12, 2026 $0.00228
+6.04%
$2.28 million $104,684
Jul 11, 2026 $0.00216
-10.57%
$2.16 million $99,141
Jul 10, 2026 $0.00242
+6.09%
$2.42 million $108,890
Jul 9, 2026 $0.00228
-1.56%
$2.28 million $104,770
Jul 8, 2026 $0.00231
-4.58%
$2.31 million $108,519
Jul 7, 2026 $0.00245
-0.81%
$2.45 million $105,365
Jul 6, 2026 $0.00247
-9.62%
$2.47 million $104,480
Jul 5, 2026 $0.00276
+10.17%
$2.76 million $102,236
Jul 4, 2026 $0.00251
-11.26%
$2.51 million $103,750
Jul 3, 2026 $0.00226
+4.82%
$2.26 million $103,529
Jul 2, 2026 $0.00216
-2.13%
$2.16 million $105,156
Jul 1, 2026 $0.00221
-5.84%
$2.21 million $101,725
Jun 30, 2026 $0.00235
-0.08%
$2.35 million $108,950
Jun 29, 2026 $0.00233
+15.54%
$2.33 million $117,322
Jun 28, 2026 $0.00202
+0.60%
$2.02 million $106,095
Jun 27, 2026 $0.002
-5.26%
$2 million $102,465
Jun 26, 2026 $0.0021
-9.27%
$2.1 million $106,563