67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00176
-6.48%
$ 1.76 million $ 163,252
Apr 26, 2026 $ 0.00188
-4.96%
$ 1.88 million $ 157,187
Apr 25, 2026 $ 0.00198
+3,232.38%
$ 1.98 million $ 155,124
Apr 24, 2026 $ 0.0000594
-97.39%
$ 59,414 $ 6,693
Apr 23, 2026 $ 0.00228
+38.87%
$ 2.28 million $ 175,444
Apr 22, 2026 $ 0.00165
+1.73%
$ 1.65 million $ 163,338
Apr 21, 2026 $ 0.00162
+3.51%
$ 1.62 million $ 146,692
Apr 20, 2026 $ 0.00157
-3.69%
$ 1.57 million $ 153,535
Apr 19, 2026 $ 0.00163
-8.05%
$ 1.63 million $ 154,020
Apr 18, 2026 $ 0.00177
-6.34%
$ 1.77 million $ 148,625
Apr 17, 2026 $ 0.00189
+3,211.90%
$ 1.89 million $ 161,787
Apr 16, 2026 $ 0.0000571
+8.36%
$ 57,141 $ 1,377
Apr 15, 2026 $ 0.0000528
-1.27%
$ 52,803 $ 1,880
Apr 14, 2026 $ 0.0000534
-2.93%
$ 53,391 $ 874
Apr 13, 2026 $ 0.0000549
+3.11%
$ 54,879 $ 3,000
Apr 12, 2026 $ 0.0000534
-7.08%
$ 53,427 $ 2,101
Apr 11, 2026 $ 0.0000574
-7.16%
$ 57,349 $ 8,795
Apr 10, 2026 $ 0.00193
+29.12%
$ 1.93 million $ 157,240
Apr 9, 2026 $ 0.00149
+1.43%
$ 1.49 million $ 153,037
Apr 8, 2026 $ 0.00148
-13.67%
$ 1.48 million $ 162,740
Apr 7, 2026 $ 0.00171
+26.93%
$ 1.71 million $ 153,811
Apr 6, 2026 $ 0.00135
-2.67%
$ 1.35 million $ 153,791
Apr 5, 2026 $ 0.00138
-7.12%
$ 1.38 million $ 148,846
Apr 4, 2026 $ 0.0015
+1.49%
$ 1.5 million $ 150,939
Apr 3, 2026 $ 0.00141
-4.78%
$ 1.41 million $ 156,153
Apr 2, 2026 $ 0.00147
+26.07%
$ 1.47 million $ 261,379
Apr 1, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 468,020
Mar 31, 2026 $ 0.00118
-4.84%
$ 1.18 million $ 450,560
Mar 30, 2026 $ 0.00123
-3.15%
$ 1.23 million $ 475,219
Mar 29, 2026 $ 0.00127
-3.05%
$ 1.27 million $ 508,697
Mar 28, 2026 $ 0.00132
+11.86%
$ 1.32 million $ 419,028
Mar 27, 2026 $ 0.00118
-7.81%
$ 1.18 million $ 437,190
Mar 26, 2026 $ 0.00128
+3.23%
$ 1.28 million $ 465,275
Mar 25, 2026 $ 0.00124
-10.79%
$ 1.24 million $ 468,443
Mar 24, 2026 $ 0.00139
-3.47%
$ 1.39 million $ 452,757
Mar 23, 2026 $ 0.00143
-2.05%
$ 1.43 million $ 474,178
Mar 22, 2026 $ 0.00144
-4.64%
$ 1.44 million $ 521,547
Mar 21, 2026 $ 0.00178
+21.92%
$ 1.78 million $ 487,979
Mar 20, 2026 $ 0.00144
+15.22%
$ 1.44 million $ 462,585
Mar 19, 2026 $ 0.00144
-4.64%
$ 1.44 million $ 521,642
Mar 18, 2026 $ 0.0015
+7.91%
$ 1.5 million $ 505,892
Mar 17, 2026 $ 0.00139
-6.08%
$ 1.39 million $ 494,243
Mar 16, 2026 $ 0.00148
-5.13%
$ 1.48 million $ 554,211
Mar 15, 2026 $ 0.00162
+14.89%
$ 1.62 million $ 507,857
Mar 14, 2026 $ 0.0014
+7.69%
$ 1.4 million $ 493,878
Mar 13, 2026 $ 0.0013
-6.47%
$ 1.3 million $ 471,403
Mar 12, 2026 $ 0.0014
+6.87%
$ 1.4 million $ 494,752
Mar 11, 2026 $ 0.00132
-0.75%
$ 1.32 million $ 474,761
Mar 10, 2026 $ 0.00132
-7.04%
$ 1.32 million $ 522,879
Mar 9, 2026 $ 0.00142
+1.43%
$ 1.42 million $ 497,525