GameStop Coin Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00118
+102.38%
$ 494.96 million $ 6.7 million
Dec 8, 2024 $ 0.000587
+78.30%
$ 246.64 million $ 7.3 million
Dec 7, 2024 $ 0.000311
+79.91%
$ 130.56 million $ 8.69 million
Dec 6, 2024 $ 0.000171
+133.77%
$ 71.99 million $ 7.98 million
Dec 5, 2024 $ 0.0000697
+7.19%
$ 29.27 million $ 7.29 million
Dec 4, 2024 $ 0.0000171
-6.53%
$ -- $ 2.56 million
Dec 3, 2024 $ 0.0000183
+152.90%
$ 7.67 million $ 2.66 million
Dec 2, 2024 $ 0.0₅722
+133.30%
$ 3.03 million $ 2.04 million
Dec 1, 2024 $ 0.0₅31
+113.98%
$ 1.3 million $ 2 million
Nov 30, 2024 $ 0.0₅145
+93.66%
$ 608,696 $ 1.65 million
Nov 29, 2024 $ 0.0₆766
+145.33%
$ 320,925 $ 1.27 million
Nov 28, 2024 $ 0.0₆341
-100.00%
$ 143,202 $ 599,878
Nov 27, 2024 $ 52.68
+145.81%
$ 22.13 trillion $ 2.59 million
Nov 26, 2024 $ 21.03
+96.14%
$ 8.83 trillion $ 1.84 million
Nov 25, 2024 $ 10.64
+103.62%
$ 4.47 trillion $ 2.17 million
Nov 24, 2024 $ 5.22
+132.44%
$ 2.19 trillion $ 2.03 million
Nov 23, 2024 $ 2.25
+118.20%
$ 944.12 billion $ 2.23 million
Nov 22, 2024 $ 1.03
+105.10%
$ 433.95 billion $ 2.21 million
Nov 21, 2024 $ 0.502
+118.07%
$ 210.83 billion $ 1.77 million
Nov 20, 2024 $ 0.232
+129.99%
$ 97.6 billion $ 736,324
Nov 19, 2024 $ 0.1
+120.17%
$ 42.04 billion $ 951,638
Nov 18, 2024 $ 0.0454
+120.66%
$ 19.07 billion $ 1.33 million
Nov 17, 2024 $ 0.0205
+181.36%
$ 8.63 billion $ 2.14 million
Nov 16, 2024 $ 0.0073
+159.16%
$ 3.06 billion $ 2.53 million
Nov 15, 2024 $ 0.00281
+161.74%
$ 1.18 billion $ 2.44 million
Nov 14, 2024 $ 0.00107
+148.90%
$ 450.57 million $ 2.37 million
Nov 13, 2024 $ 0.000427
+153.03%
$ 179.16 million $ 2.55 million
Nov 12, 2024 $ 0.000169
+166.43%
$ 70.77 million $ 2.8 million
Nov 11, 2024 $ 0.0000635
+196.92%
$ 26.66 million $ 2.73 million
Nov 10, 2024 $ 0.0000214
+165.56%
$ 8.97 million $ 2.41 million
Nov 9, 2024 $ 0.0₅823
+179.03%
$ 3.46 million $ 2.49 million
Nov 8, 2024 $ 0.0₅293
+141.82%
$ 1.23 million $ 1.32 million
Nov 7, 2024 $ 0.0₅121
-99.95%
$ 507,909 $ 896,065
Nov 6, 2024 $ 0.00249
+174.89%
$ 1.04 billion $ 3.2 million
Nov 5, 2024 $ 0.000908
+16.43%
$ 381.26 million $ 3.62 million
Nov 4, 2024 $ 0.000107
+5.20%
$ -- $ 3.05 million
Nov 3, 2024 $ 0.000102
+211.52%
$ 42.83 million $ 3.04 million
Nov 2, 2024 $ 0.0000294
+131.18%
$ 12.36 million $ 2.67 million
Nov 1, 2024 $ 0.0000126
+189.43%
$ 5.3 million $ 2.76 million
Oct 31, 2024 $ 0.0₅438
+165.03%
$ 1.84 million $ 1.03 million
Oct 30, 2024 $ 0.0₅177
+276.41%
$ 743,423 $ 729,626
Oct 29, 2024 $ 0.0₆473
-100.00%
$ 198,753 $ 441,302
Oct 28, 2024 $ 0.0281
+133.08%
$ 11.79 billion $ 544,006
Oct 27, 2024 $ 0.0126
+214.91%
$ 5.29 billion $ 600,683
Oct 26, 2024 $ 0.00416
+244.52%
$ 1.75 billion $ 554,026
Oct 25, 2024 $ 0.00145
+228.00%
$ 608.57 million $ 508,973
Oct 24, 2024 $ 0.000569
+195.99%
$ 238.92 million $ 625,108
Oct 23, 2024 $ 0.000168
+150.71%
$ 70.73 million $ 423,069
Oct 22, 2024 $ 0.0000646
+154.45%
$ 27.12 million $ 446,354
Oct 21, 2024 $ 0.0000254
+221.33%
$ 10.67 million $ 402,591