GameStop Coin Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₆924
-99.36%
$ 388,057 $ 579,825
Jan 27, 2025 $ 0.000124
-93.99%
$ 52.21 million $ 815,185
Jan 26, 2025 $ 0.00192
+464.91%
$ 806.34 million $ 638,937
Jan 25, 2025 $ 0.000343
+402.16%
$ 144.17 million $ 497,035
Jan 24, 2025 $ 0.0000649
+391.98%
$ 27.26 million $ 518,332
Jan 23, 2025 $ 0.0000118
+418.36%
$ 4.97 million $ 510,985
Jan 22, 2025 $ 0.0₅2
+321.46%
$ 837,975 $ 438,300
Jan 21, 2025 $ 0.0₆474
-99.62%
$ 199,023 $ 384,760
Jan 20, 2025 $ 0.000123
-88.63%
$ 51.85 million $ 1.62 million
Jan 19, 2025 $ 0.00116
+446.19%
$ 487.74 million $ 4.42 million
Jan 18, 2025 $ 0.000238
+540.65%
$ 100.11 million $ 4.34 million
Jan 17, 2025 $ 0.0000396
+527.94%
$ 16.65 million $ 4.18 million
Jan 16, 2025 $ 0.0₅596
+251.83%
$ 2.5 million $ 4.17 million
Jan 15, 2025 $ 0.0₅116
-98.93%
$ 485,488 $ 3.77 million
Jan 14, 2025 $ 0.000111
-90.26%
$ 46.57 million $ 2.88 million
Jan 13, 2025 $ 0.00115
+473.86%
$ 483.99 million $ 521,006
Jan 12, 2025 $ 0.000172
+471.21%
$ 72.27 million $ 497,757
Jan 11, 2025 $ 0.0000337
+375.54%
$ 14.17 million $ 544,799
Jan 10, 2025 $ 0.0₅597
+409.99%
$ 2.51 million $ 471,007
Jan 9, 2025 $ 0.0₅102
-99.93%
$ 428,812 $ 607,878
Jan 8, 2025 $ 0.00124
+327.21%
$ 521.21 million $ 1.44 million
Jan 7, 2025 $ 0.000309
+357.72%
$ 129.79 million $ 1.51 million
Jan 6, 2025 $ 0.0000716
+335.94%
$ 30.05 million $ 1.5 million
Jan 5, 2025 $ 0.0000161
+384.69%
$ 6.76 million $ 1.39 million
Jan 4, 2025 $ 0.0₅34
+338.55%
$ 1.43 million $ 1.4 million
Jan 3, 2025 $ 0.0₆789
-99.99%
$ 331,551 $ 1 million
Jan 2, 2025 $ 0.00888
+271.16%
$ 3.73 billion $ 544,549
Jan 1, 2025 $ 0.00224
+337.14%
$ 942.3 million $ 1.37 million
Dec 31, 2024 $ 0.000506
+328.93%
$ 212.51 million $ 1.67 million
Dec 30, 2024 $ 0.000114
+316.34%
$ 47.74 million $ 1.37 million
Dec 29, 2024 $ 0.0000268
+250.08%
$ 11.25 million $ 517,799
Dec 28, 2024 $ 0.0₅765
+245.96%
$ 3.21 million $ 510,175
Dec 27, 2024 $ 0.0₅224
-99.99%
$ 941,094 $ 248,812
Dec 26, 2024 $ 0.0175
+114.25%
$ 7.35 billion $ 458,166
Dec 25, 2024 $ 0.00825
+101.78%
$ 3.47 billion $ 1.32 million
Dec 24, 2024 $ 0.00375
+85.23%
$ 1.57 billion $ 2.13 million
Dec 23, 2024 $ 0.0018
+142.05%
$ 755.56 million $ 2.07 million
Dec 22, 2024 $ 0.000747
+126.87%
$ 313.58 million $ 414,761
Dec 21, 2024 $ 0.000339
+130.51%
$ 142.29 million $ 505,753
Dec 20, 2024 $ 0.000143
+172.39%
$ 60.17 million $ 1.48 million
Dec 19, 2024 $ 0.0000536
+132.25%
$ 22.52 million $ 1.42 million
Dec 18, 2024 $ 0.0000228
+130.88%
$ 9.57 million $ 2.32 million
Dec 17, 2024 $ 0.0₅999
+150.53%
$ 4.2 million $ 1.28 million
Dec 16, 2024 $ 0.0₅399
+80.40%
$ 1.68 million $ 606,758
Dec 15, 2024 $ 0.0₅221
+30.74%
$ 929,402 $ 252,231
Dec 14, 2024 $ 0.0₅16
+53.70%
$ 673,423 $ 1.28 million
Dec 13, 2024 $ 0.0₅11
-99.99%
$ 460,174 $ 1.88 million
Dec 12, 2024 $ 0.0126
+108.24%
$ 5.29 billion $ 1.08 million
Dec 11, 2024 $ 0.00623
+175.04%
$ 2.62 billion $ 1.99 million
Dec 10, 2024 $ 0.00228
+91.96%
$ 956.68 million $ 6.93 million