GameStop Coin Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅7
+125.78%
$ 2.94 million $ 371,415
Oct 19, 2024 $ 0.0₅343
+125.26%
$ 1.44 million $ 422,041
Oct 18, 2024 $ 0.0₅154
-93.76%
$ 645,443 $ 366,123
Oct 17, 2024 $ 0.0000167
+113.43%
$ 7.02 million $ 192,155
Oct 16, 2024 $ 0.0₅729
+140.79%
$ 3.06 million $ 747,324
Oct 15, 2024 $ 0.0₅318
-99.95%
$ 1.34 million $ 484,080
Oct 14, 2024 $ 0.00659
+203.73%
$ 2.77 billion $ 1.66 million
Oct 13, 2024 $ 0.00217
+104.88%
$ 912.9 million $ 1.3 million
Oct 12, 2024 $ 0.00106
+62.37%
$ 445.08 million $ 1.66 million
Oct 11, 2024 $ 0.00065
+682.26%
$ 272.95 million $ 3.58 million
Download