Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $0.00208
-3.59%
$1.55 million $152,029
Jul 3, 2021 $0.00216
+5.05%
$1.61 million $89,684
Jul 2, 2021 $0.00206
+8.12%
$1.54 million $178,639
Jul 1, 2021 $0.0019
-0.79%
$1.42 million $108,526
Jun 30, 2021 $0.0019
-3.11%
$1.42 million $131,866
Jun 29, 2021 $0.00196
+3.18%
$1.47 million $98,403
Jun 28, 2021 $0.0019
+1.40%
$1.42 million $75,863
Jun 27, 2021 $0.00188
+4.91%
$1.41 million $75,469
Jun 26, 2021 $0.0018
-1.89%
$1.34 million $77,674
Jun 25, 2021 $0.00183
-6.27%
$1.37 million $105,230
Jun 24, 2021 $0.00195
+1.89%
$1.46 million $95,779
Jun 23, 2021 $0.00191
+5.25%
$1.42 million $224,917
Jun 22, 2021 $0.00181
-3.12%
$1.35 million $2.25 million
Jun 21, 2021 $0.00187
-22.53%
$1.39 million $181,944
Jun 20, 2021 $0.00239
-5.74%
$1.79 million $157,479
Jun 19, 2021 $0.00252
-1.47%
$1.88 million $170,878
Jun 18, 2021 $0.00254
-9.25%
$1.9 million $122,452
Jun 17, 2021 $0.00279
+2.00%
$2.09 million $86,723
Jun 16, 2021 $0.00274
-3.72%
$2.05 million $101,645
Jun 15, 2021 $0.00283
-0.91%
$2.12 million $128,221
Jun 14, 2021 $0.00286
-0.09%
$2.14 million $217,076
Jun 13, 2021 $0.00287
+7.56%
$2.14 million $104,360
Jun 12, 2021 $0.00266
+0.05%
$1.99 million $166,791
Jun 11, 2021 $0.00266
-1.66%
$1.99 million $878,396
Jun 10, 2021 $0.00271
-1.07%
$2.03 million $174,291
Jun 9, 2021 $0.00274
+5.24%
$2.05 million $174,441
Jun 8, 2021 $0.00261
-8.55%
$1.95 million $244,196
Jun 7, 2021 $0.00286
-5.64%
$2.14 million $151,947
Jun 6, 2021 $0.00303
+0.42%
$2.27 million $134,096
Jun 5, 2021 $0.00302
-0.61%
$2.26 million $2.7 million
Jun 4, 2021 $0.00304
-4.66%
$2.27 million $203,965
Jun 3, 2021 $0.00319
+5.07%
$2.39 million $165,870
Jun 2, 2021 $0.00303
+2.33%
$2.27 million $871,312
Jun 1, 2021 $0.00297
-2.07%
$2.22 million $200,159
May 30, 2021 $0.00288
-3.59%
$2.15 million $224,823
May 29, 2021 $0.00299
-2.43%
$2.23 million $405,241
May 28, 2021 $0.00306
-1.20%
$2.29 million $624,041
May 27, 2021 $0.0031
+0.51%
$2.32 million $787,134
May 26, 2021 $0.00308
+8.82%
$2.3 million $539,096
May 25, 2021 $0.00283
+1.35%
$2.12 million $453,264
May 24, 2021 $0.00277
+15.37%
$2.07 million $1.83 million
May 23, 2021 $0.0024
-11.69%
$1.8 million $556,291
May 22, 2021 $0.00272
+10.99%
$2.03 million $794,747
May 21, 2021 $0.00245
-16.74%
$1.83 million $483,511
May 20, 2021 $0.00294
+7.68%
$2.2 million $498,028
May 19, 2021 $0.00273
-38.67%
$2.04 million $1.04 million
May 18, 2021 $0.00443
+2.52%
$3.31 million $378,880
May 17, 2021 $0.00432
-7.28%
$3.23 million $597,362
May 16, 2021 $0.00466
-2.53%
$3.48 million $490,340
May 15, 2021 $0.00478
-0.41%
$3.57 million $605,779