Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.0048
+6.20%
$3.58 million $1.4 million
May 13, 2021 $0.00452
-11.49%
$3.37 million $11.32 million
May 12, 2021 $0.00506
-8.37%
$3.78 million $1.37 million
May 11, 2021 $0.00552
-1.93%
$4.13 million $7.41 million
May 10, 2021 $0.00563
-7.53%
$4.2 million $1.25 million
May 9, 2021 $0.00608
+0.71%
$4.54 million $2.07 million
May 8, 2021 $0.00601
+12.03%
$4.49 million $1.32 million
May 7, 2021 $0.00538
+10.61%
$4.02 million $1.64 million
May 6, 2021 $0.00485
-2.59%
$3.62 million $1.05 million
May 5, 2021 $0.00504
+5.46%
$3.76 million $4.14 million
May 4, 2021 $0.00478
-12.84%
$3.57 million $646,988
May 3, 2021 $0.00548
-1.24%
$4.1 million $511,636
May 2, 2021 $0.00555
-3.96%
$4.15 million $395,464
May 1, 2021 $0.00578
-0.73%
$4.32 million $554,808
Apr 30, 2021 $0.00581
+1.56%
$4.34 million $588,699
Apr 29, 2021 $0.0057
+0.01%
$4.26 million $390,228
Apr 28, 2021 $0.0057
-1.45%
$4.26 million $569,379
Apr 27, 2021 $0.00579
+0.76%
$4.32 million $643,392
Apr 26, 2021 $0.00575
+12.55%
$4.29 million $732,586
Apr 25, 2021 $0.0051
-7.53%
$3.81 million $1.09 million
Apr 24, 2021 $0.00553
-1.89%
$4.13 million $8.15 million
Apr 23, 2021 $0.0056
-8.20%
$4.19 million $3.41 million
Apr 22, 2021 $0.00612
-3.45%
$4.57 million $2.83 million
Apr 21, 2021 $0.0063
-5.76%
$4.71 million $1.06 million
Apr 20, 2021 $0.00669
-10.71%
$5 million $11.92 million
Apr 19, 2021 $0.00761
+6.43%
$5.69 million $10.47 million
Apr 18, 2021 $0.00715
-8.41%
$5.34 million $2.04 million
Apr 17, 2021 $0.0078
-3.05%
$5.83 million $1.78 million
Apr 16, 2021 $0.00805
-0.07%
$6.01 million $1.17 million
Apr 15, 2021 $0.00805
+4.56%
$6.02 million $1.65 million
Apr 14, 2021 $0.00769
+2.01%
$5.75 million $2.21 million
Apr 13, 2021 $0.00753
+7.63%
$5.63 million $1.09 million
Apr 12, 2021 $0.007
-0.13%
$5.23 million $3.09 million
Apr 11, 2021 $0.00701
-1.00%
$5.24 million $915,233
Apr 10, 2021 $0.00706
+2.71%
$5.28 million $632,210
Apr 9, 2021 $0.00688
+0.10%
$5.14 million $1.98 million
Apr 8, 2021 $0.00688
+6.68%
$5.14 million $801,777
Apr 7, 2021 $0.00645
-12.91%
$4.82 million $2.75 million
Apr 6, 2021 $0.0074
-1.58%
$5.53 million $2.02 million
Apr 5, 2021 $0.00753
+4.08%
$5.62 million $1.22 million
Apr 4, 2021 $0.00723
+8.10%
$5.4 million $990,833
Apr 3, 2021 $0.0067
-1.99%
$5 million $1.33 million
Apr 2, 2021 $0.00682
+6.30%
$5.1 million $992,327
Apr 1, 2021 $0.00643
+2.91%
$4.8 million $3.87 million
Mar 30, 2021 $0.0062
+1.68%
$4.63 million $960,414
Mar 29, 2021 $0.00609
+3.58%
$4.55 million $947,999
Mar 28, 2021 $0.00588
+1.69%
$4.39 million $633,415
Mar 27, 2021 $0.00579
+1.73%
$4.32 million $730,465
Mar 26, 2021 $0.0057
+7.66%
$4.26 million $1.12 million
Mar 25, 2021 $0.00529
-19.00%
$3.96 million $1.48 million