Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.00304
+2.00%
$2.27 million $126,151
Aug 24, 2021 $0.00298
-6.05%
$2.23 million $268,373
Aug 23, 2021 $0.00318
+1.01%
$2.37 million $292,153
Aug 22, 2021 $0.00315
+3.35%
$2.35 million $541,007
Aug 21, 2021 $0.00304
-2.00%
$2.27 million $242,108
Aug 20, 2021 $0.0031
+4.88%
$2.32 million $894,676
Aug 19, 2021 $0.00296
+5.20%
$2.21 million $272,963
Aug 18, 2021 $0.00282
-3.35%
$2.1 million $205,076
Aug 17, 2021 $0.00292
-5.93%
$2.18 million $161,500
Aug 16, 2021 $0.0031
-2.08%
$2.32 million $212,696
Aug 15, 2021 $0.00317
-2.12%
$2.37 million $317,927
Aug 14, 2021 $0.00322
-2.76%
$2.41 million $500,063
Aug 13, 2021 $0.00329
+4.59%
$2.46 million $707,347
Aug 12, 2021 $0.00315
-17.53%
$2.35 million $1.91 million
Aug 11, 2021 $0.00382
+25.66%
$2.85 million $7.44 million
Aug 10, 2021 $0.00304
-0.95%
$2.27 million $552,137
Aug 8, 2021 $0.00317
-20.36%
$2.37 million $4.41 million
Aug 7, 2021 $0.00398
+55.84%
$2.97 million $8.72 million
Aug 6, 2021 $0.00255
+11.27%
$1.91 million $500,154
Aug 5, 2021 $0.00229
-14.76%
$1.71 million $941,355
Aug 4, 2021 $0.00217
+12.73%
$1.62 million $503,488
Aug 3, 2021 $0.00192
+1.36%
$1.44 million $78,105
Aug 2, 2021 $0.0019
-0.68%
$1.42 million $200,046
Aug 1, 2021 $0.00192
+0.82%
$1.43 million $236,174
Jul 30, 2021 $0.00186
+0.91%
$1.39 million $105,050
Jul 29, 2021 $0.00185
+1.79%
$1.38 million $96,374
Jul 28, 2021 $0.00182
+2.90%
$1.36 million $64,339
Jul 27, 2021 $0.00177
+1.57%
$1.32 million $65,504
Jul 26, 2021 $0.00174
-0.70%
$1.3 million $126,890
Jul 25, 2021 $0.00175
+0.84%
$1.31 million $63,506
Jul 24, 2021 $0.00173
+0.11%
$1.29 million $226,692
Jul 23, 2021 $0.00173
-0.34%
$1.29 million $46,528
Jul 22, 2021 $0.00173
-1.82%
$1.3 million $62,592
Jul 21, 2021 $0.00176
+8.52%
$1.32 million $184,747
Jul 20, 2021 $0.00163
-3.37%
$1.22 million $77,552
Jul 19, 2021 $0.00169
-5.24%
$1.26 million $65,554
Jul 18, 2021 $0.00177
+0.66%
$1.32 million $89,725
Jul 17, 2021 $0.00176
+0.93%
$1.32 million $95,795
Jul 16, 2021 $0.00174
+0.76%
$1.3 million $307,815
Jul 15, 2021 $0.00173
-5.11%
$1.29 million $103,956
Jul 14, 2021 $0.00182
-1.06%
$1.36 million $135,504
Jul 13, 2021 $0.00186
-4.50%
$1.39 million $174,045
Jul 12, 2021 $0.00195
-1.62%
$1.46 million $415,877
Jul 11, 2021 $0.00198
-0.85%
$1.48 million $2.09 million
Jul 10, 2021 $0.00199
+2.40%
$1.49 million $2.05 million
Jul 9, 2021 $0.00194
-1.35%
$1.45 million $66,274
Jul 8, 2021 $0.00197
-2.83%
$1.47 million $382,490
Jul 7, 2021 $0.00203
-0.83%
$1.51 million $83,437
Jul 6, 2021 $0.00204
+2.77%
$1.53 million $91,313
Jul 5, 2021 $0.00199
-4.40%
$1.48 million $137,216