Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $0.00169
-1.30%
$1.26 million $127,907
Oct 13, 2021 $0.00171
+0.06%
$1.28 million $61,211
Oct 12, 2021 $0.00171
-2.57%
$1.28 million $83,925
Oct 11, 2021 $0.00176
+0.19%
$1.31 million $61,888
Oct 10, 2021 $0.00175
-9.26%
$1.31 million $60,671
Oct 9, 2021 $0.00193
-2.08%
$1.44 million $48,448
Oct 8, 2021 $0.00197
-2.44%
$1.47 million $78,937
Oct 7, 2021 $0.00202
+5.63%
$1.51 million $170,065
Oct 6, 2021 $0.00191
+1.41%
$1.43 million $390,354
Oct 5, 2021 $0.00189
+6.84%
$1.41 million $161,238
Oct 4, 2021 $0.00177
+4.38%
$1.32 million $297,353
Oct 3, 2021 $0.00169
+1.52%
$1.27 million $113,373
Oct 2, 2021 $0.00167
-1.68%
$1.25 million $73,386
Oct 1, 2021 $0.0017
+5.08%
$1.27 million $121,482
Sep 30, 2021 $0.00162
+3.53%
$1.21 million $83,137
Sep 29, 2021 $0.00156
+4.14%
$1.17 million $90,787
Sep 28, 2021 $0.0015
-1.48%
$1.12 million $175,908
Sep 27, 2021 $0.00152
+6.42%
$1.14 million $104,579
Sep 26, 2021 $0.00143
-23.54%
$1.07 million $423,144
Sep 25, 2021 $0.00187
-8.54%
$1.4 million $127,962
Sep 24, 2021 $0.00205
-11.93%
$1.53 million $457,424
Sep 23, 2021 $0.00231
+3.78%
$1.72 million $69,891
Sep 22, 2021 $0.00222
+9.82%
$1.66 million $241,391
Sep 21, 2021 $0.00202
-8.73%
$1.51 million $138,709
Sep 20, 2021 $0.00222
-16.13%
$1.66 million $294,312
Sep 19, 2021 $0.00264
-1.63%
$1.98 million $90,445
Sep 18, 2021 $0.00269
-1.05%
$2.01 million $131,792
Sep 17, 2021 $0.00272
+1.86%
$2.03 million $103,320
Sep 16, 2021 $0.00267
-0.98%
$1.99 million $169,092
Sep 15, 2021 $0.00269
+1.97%
$2.01 million $135,067
Sep 14, 2021 $0.00264
+2.40%
$1.97 million $128,391
Sep 13, 2021 $0.00258
-3.97%
$1.93 million $241,461
Sep 12, 2021 $0.00269
-13.98%
$2.01 million $2.3 million
Sep 11, 2021 $0.00312
+35.19%
$2.33 million $715,824
Sep 10, 2021 $0.00231
-10.15%
$1.73 million $121,054
Sep 9, 2021 $0.00257
+5.73%
$1.92 million $381,108
Sep 8, 2021 $0.00243
-5.69%
$1.82 million $336,383
Sep 7, 2021 $0.00257
-25.68%
$1.92 million $800,519
Sep 6, 2021 $0.00346
+7.27%
$2.58 million $641,741
Sep 5, 2021 $0.00322
+6.01%
$2.41 million $320,537
Sep 4, 2021 $0.00304
-1.17%
$2.27 million $316,520
Sep 3, 2021 $0.00308
-2.38%
$2.3 million $225,123
Sep 2, 2021 $0.00315
-0.53%
$2.36 million $435,667
Sep 1, 2021 $0.00318
+0.25%
$2.38 million $322,666
Aug 31, 2021 $0.00318
+1.99%
$2.37 million $1.92 million
Aug 30, 2021 $0.00311
-2.09%
$2.33 million $180,648
Aug 29, 2021 $0.00318
-2.56%
$2.38 million $545,672
Aug 28, 2021 $0.00326
-0.45%
$2.44 million $285,632
Aug 27, 2021 $0.00328
+6.59%
$2.45 million $749,506
Aug 26, 2021 $0.00308
+1.01%
$2.3 million $909,845