Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
9:17 PM $0.0591
-0.06%
$45.45 million $466,525
9:16 PM $0.0591
-0.05%
$45.45 million $466,133
9:15 PM $0.0591
+0.00%
$45.45 million $466,441
9:14 PM $0.0591
-0.04%
$45.45 million $466,424
9:13 PM $0.0591
-0.06%
$45.45 million $466,885
9:12 PM $0.0592
-0.14%
$45.45 million $466,840
9:11 PM $0.0593
-0.02%
$45.45 million $466,710
9:10 PM $0.0593
-0.03%
$45.45 million $466,755
9:09 PM $0.0593
+0.00%
$45.58 million $466,449
9:08 PM $0.0593
+0.01%
$45.58 million $466,464
9:07 PM $0.0593
+0.00%
$45.58 million $466,581
9:06 PM $0.0593
+0.00%
$45.58 million $466,648
9:05 PM $0.0593
+0.00%
$45.58 million $466,668
9:04 PM $0.0593
-0.01%
$45.57 million $466,664
9:03 PM $0.0593
+0.00%
$45.57 million $466,735
9:02 PM $0.0593
-0.01%
$45.57 million $466,659
9:01 PM $0.0593
-0.06%
$45.57 million $466,997
9:00 PM $0.0593
-0.01%
$45.57 million $467,406
8:59 PM $0.0593
+0.01%
$45.61 million $468,064
8:58 PM $0.0593
-0.01%
$45.61 million $468,082
8:57 PM $0.0593
-0.02%
$45.61 million $468,023
8:56 PM $0.0593
+0.00%
$45.61 million $467,549
8:55 PM $0.0593
+0.00%
$45.61 million $467,550
8:54 PM $0.0593
-0.01%
$45.62 million $467,564
8:53 PM $0.0593
-0.02%
$45.62 million $467,538
8:52 PM $0.0594
-0.05%
$45.62 million $467,667
8:51 PM $0.0594
+0.00%
$45.62 million $466,551
8:50 PM $0.0594
+0.00%
$45.62 million $466,556
8:49 PM $0.0594
+0.00%
$45.66 million $466,572
8:48 PM $0.0594
+0.01%
$45.66 million $466,570
8:47 PM $0.0594
+0.00%
$45.66 million $466,464
8:46 PM $0.0594
+0.00%
$45.66 million $466,495
8:45 PM $0.0594
+0.00%
$45.66 million $466,515
8:44 PM $0.0594
+0.00%
$45.65 million $466,609
8:43 PM $0.0594
-0.01%
$45.65 million $466,443
8:42 PM $0.0594
-0.04%
$45.65 million $466,470
8:41 PM $0.0594
+0.01%
$45.65 million $466,471
8:40 PM $0.0594
+0.00%
$45.65 million $466,418
8:39 PM $0.0594
-0.02%
$45.67 million $466,288
8:38 PM $0.0594
+0.00%
$45.67 million $466,378
8:37 PM $0.0594
+0.01%
$45.67 million $466,322
8:36 PM $0.0594
+0.00%
$45.67 million $466,226
8:35 PM $0.0594
+0.00%
$45.67 million $466,212
8:34 PM $0.0594
+0.02%
$45.67 million $466,217
8:33 PM $0.0594
+0.00%
$45.67 million $466,499
8:32 PM $0.0594
+0.04%
$45.67 million $466,478
8:31 PM $0.0594
+0.00%
$45.67 million $466,351
8:30 PM $0.0594
+0.00%
$45.67 million $466,306
8:29 PM $0.0594
+0.00%
$45.64 million $466,266
8:28 PM $0.0594
+0.00%
$45.64 million $466,264
Download