Chainbase Token Historical Data

C Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0789
-0.76%
$ 45.76 million $ 3.88 million
Dec 4, 6 AM $ 0.0795
-1.53%
$ 46.11 million $ 4.05 million
Dec 4, 5 AM $ 0.0808
+1.20%
$ 46.98 million $ 3.93 million
Dec 4, 4 AM $ 0.0798
-0.30%
$ 46.26 million $ 3.16 million
Dec 4, 3 AM $ 0.08
-0.43%
$ 46.4 million $ 3.2 million
Dec 4, 2 AM $ 0.0804
+0.27%
$ 46.6 million $ 3.2 million
Dec 4, 1 AM $ 0.0802
+0.36%
$ 46.48 million $ 3.33 million
Dec 4, 12 AM $ 0.0799
-0.52%
$ 46.34 million $ 3.33 million
Dec 3, 11 PM $ 0.0803
-0.05%
$ 46.6 million $ 3.35 million
Dec 3, 10 PM $ 0.0803
+0.00%
$ 46.57 million $ 3.36 million
Dec 3, 9 PM $ 0.0803
+0.63%
$ 46.45 million $ 3.38 million
Dec 3, 8 PM $ 0.0798
+0.12%
$ 46.28 million $ 3.38 million
Dec 3, 7 PM $ 0.0797
+0.12%
$ 46.22 million $ 3.4 million
Dec 3, 6 PM $ 0.0796
+0.06%
$ 46.16 million $ 3.37 million
Dec 3, 5 PM $ 0.0796
+1.42%
$ 46.09 million $ 3.4 million
Dec 3, 4 PM $ 0.0785
+0.33%
$ 45.51 million $ 3.36 million
Dec 3, 3 PM $ 0.0782
+0.17%
$ 45.38 million $ 3.44 million
Dec 3, 2 PM $ 0.0781
-0.97%
$ 45.27 million $ 3.58 million
Dec 3, 1 PM $ 0.0788
-0.72%
$ 45.71 million $ 3.4 million
Dec 3, 12 PM $ 0.0794
-0.96%
$ 46.04 million $ 3.47 million
Dec 3, 11 AM $ 0.0802
+0.24%
$ 46.48 million $ 3.53 million
Dec 3, 10 AM $ 0.08
-0.81%
$ 46.39 million $ 3.56 million
Dec 3, 9 AM $ 0.0807
-0.41%
$ 46.79 million $ 3.57 million
Dec 3, 8 AM $ 0.081
+0.05%
$ 46.94 million $ 3.62 million
Dec 3, 7 AM $ 0.081
+1.57%
$ 46.94 million $ 4.35 million
Dec 3, 6 AM $ 0.0797
+0.35%
$ 46.21 million $ 4.74 million
Dec 3, 5 AM $ 0.0794
+0.90%
$ 46.06 million $ 4.92 million
Dec 3, 4 AM $ 0.0787
+0.33%
$ 45.63 million $ 4.82 million
Dec 3, 3 AM $ 0.0785
-0.22%
$ 45.49 million $ 4.73 million
Dec 3, 2 AM $ 0.0786
+0.93%
$ 45.6 million $ 4.76 million
Dec 3, 1 AM $ 0.0779
-0.09%
$ 45.17 million $ 4.75 million
Dec 3, 12 AM $ 0.078
+0.08%
$ 45.21 million $ 4.78 million
Dec 2, 11 PM $ 0.0779
-0.57%
$ 45.17 million $ 4.8 million
Dec 2, 10 PM $ 0.0784
+1.00%
$ 45.43 million $ 4.79 million
Dec 2, 9 PM $ 0.0776
+1.33%
$ 44.97 million $ 4.72 million
Dec 2, 8 PM $ 0.0766
-1.63%
$ 44.39 million $ 4.71 million
Dec 2, 7 PM $ 0.0778
-0.45%
$ 45.13 million $ 4.69 million
Dec 2, 6 PM $ 0.0782
-0.25%
$ 45.33 million $ 4.7 million
Dec 2, 5 PM $ 0.0784
+0.50%
$ 45.43 million $ 4.61 million
Dec 2, 4 PM $ 0.078
-0.31%
$ 45.22 million $ 4.62 million
Dec 2, 3 PM $ 0.0782
+1.50%
$ 45.36 million $ 4.6 million
Dec 2, 2 PM $ 0.0771
+1.42%
$ 44.68 million $ 4.53 million
Dec 2, 1 PM $ 0.076
+0.91%
$ 44.05 million $ 4.56 million
Dec 2, 12 PM $ 0.0754
-1.47%
$ 43.69 million $ 4.53 million
Dec 2, 11 AM $ 0.0765
-0.01%
$ 44.3 million $ 4.61 million
Dec 2, 10 AM $ 0.0765
+0.99%
$ 44.35 million $ 4.62 million
Dec 2, 9 AM $ 0.0758
+2.19%
$ 43.91 million $ 4.59 million
Dec 2, 8 AM $ 0.0742
-2.34%
$ 42.99 million $ 4.51 million
Dec 2, 7 AM $ 0.0759
+2.79%
$ 44.02 million $ 3.78 million
Dec 2, 6 AM $ 0.0739
+0.94%
$ 42.82 million $ 3.21 million