Chainbase Token Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0795
-0.48%
$ 53.55 million $ 4.17 million
May 28, 7 AM $ 0.0799
-0.62%
$ 53.81 million $ 4.19 million
May 28, 6 AM $ 0.0804
-0.12%
$ 54.15 million $ 4.14 million
May 28, 5 AM $ 0.0805
+0.77%
$ 54.22 million $ 4.06 million
May 28, 4 AM $ 0.0799
+0.13%
$ 53.81 million $ 3.98 million
May 28, 3 AM $ 0.0798
-7.37%
$ 53.72 million $ 3.88 million
May 28, 2 AM $ 0.0861
+0.35%
$ 58 million $ 3.34 million
May 28, 1 AM $ 0.0858
-1.74%
$ 57.79 million $ 3.26 million
May 28, 12 AM $ 0.0873
-1.21%
$ 58.81 million $ 3.46 million
May 27, 11 PM $ 0.0884
+0.31%
$ 59.54 million $ 3.44 million
May 27, 10 PM $ 0.0881
-0.64%
$ 59.36 million $ 3.4 million
May 27, 9 PM $ 0.0887
-0.97%
$ 59.74 million $ 3.39 million
May 27, 8 PM $ 0.0896
+0.77%
$ 60.33 million $ 3.38 million
May 27, 7 PM $ 0.0889
-0.05%
$ 59.86 million $ 3.38 million
May 27, 6 PM $ 0.0889
+0.44%
$ 59.89 million $ 3.38 million
May 27, 5 PM $ 0.0885
-2.11%
$ 59.63 million $ 3.39 million
May 27, 4 PM $ 0.0904
-1.99%
$ 60.92 million $ 3.46 million
May 27, 3 PM $ 0.0923
-0.26%
$ 62.16 million $ 3.4 million
May 27, 2 PM $ 0.0925
-0.88%
$ 62.31 million $ 3.63 million
May 27, 1 PM $ 0.0933
+0.44%
$ 62.86 million $ 3.67 million
May 27, 12 PM $ 0.0929
+0.88%
$ 62.59 million $ 3.62 million
May 27, 11 AM $ 0.0922
+0.00%
$ 62.06 million $ 3.72 million
May 27, 10 AM $ 0.0921
-1.94%
$ 62.06 million $ 3.77 million
May 27, 9 AM $ 0.094
+3.73%
$ 63.28 million $ 3.56 million
May 27, 8 AM $ 0.0906
+0.10%
$ 61.01 million $ 3.39 million
May 27, 7 AM $ 0.0905
+1.88%
$ 60.95 million $ 3.29 million
May 27, 6 AM $ 0.0888
+0.97%
$ 59.82 million $ 3.22 million
May 27, 5 AM $ 0.088
-0.52%
$ 59.25 million $ 3.26 million
May 27, 4 AM $ 0.0884
+1.10%
$ 59.56 million $ 3.4 million
May 27, 3 AM $ 0.0875
+0.09%
$ 58.91 million $ 3.47 million
May 27, 2 AM $ 0.0874
-0.93%
$ 58.86 million $ 3.56 million
May 27, 1 AM $ 0.0882
-0.48%
$ 59.41 million $ 3.59 million
May 27, 12 AM $ 0.0886
+0.17%
$ 59.7 million $ 3.53 million
May 26, 11 PM $ 0.0885
-0.03%
$ 59.6 million $ 3.64 million
May 26, 10 PM $ 0.0885
-0.83%
$ 59.61 million $ 3.64 million
May 26, 9 PM $ 0.0893
+0.37%
$ 60.13 million $ 3.63 million
May 26, 8 PM $ 0.089
-0.77%
$ 59.91 million $ 3.81 million
May 26, 7 PM $ 0.0896
+0.62%
$ 60.37 million $ 4.16 million
May 26, 6 PM $ 0.0891
+0.56%
$ 60 million $ 4.4 million
May 26, 5 PM $ 0.0886
-1.73%
$ 59.67 million $ 4.91 million
May 26, 4 PM $ 0.0902
-0.53%
$ 60.72 million $ 5.25 million
May 26, 3 PM $ 0.0906
-0.58%
$ 61.05 million $ 5.56 million
May 26, 2 PM $ 0.0912
-0.69%
$ 61.4 million $ 6.21 million
May 26, 1 PM $ 0.0918
+0.63%
$ 61.83 million $ 6.43 million
May 26, 12 PM $ 0.0912
-1.66%
$ 61.44 million $ 6.43 million
May 26, 11 AM $ 0.0928
+0.68%
$ 62.48 million $ 6.33 million
May 26, 10 AM $ 0.0921
+0.24%
$ 62.05 million $ 6.4 million
May 26, 9 AM $ 0.0919
+1.29%
$ 61.9 million $ 6.36 million
May 26, 8 AM $ 0.0907
-0.46%
$ 61.12 million $ 6.32 million
May 26, 7 AM $ 0.0912
+0.30%
$ 61.4 million $ 6.3 million