Chainbase Token Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.068
-0.06%
$51.64 million $1.87 million
Aug 16, 9 AM $0.068
+0.65%
$51.67 million $1.9 million
Aug 16, 8 AM $0.0676
+0.02%
$51.34 million $1.98 million
Aug 16, 7 AM $0.0676
-1.02%
$51.33 million $2 million
Aug 16, 6 AM $0.0683
-0.93%
$51.86 million $2.01 million
Aug 16, 5 AM $0.0689
+0.47%
$52.35 million $1.96 million
Aug 16, 4 AM $0.0686
+0.66%
$52.1 million $1.88 million
Aug 16, 3 AM $0.0681
+0.61%
$51.76 million $1.82 million
Aug 16, 2 AM $0.0677
+0.68%
$51.45 million $1.77 million
Aug 16, 1 AM $0.0673
+1.48%
$51.1 million $1.75 million
Aug 16, 12 AM $0.0663
-0.34%
$50.36 million $1.72 million
Aug 15, 11 PM $0.0665
-0.20%
$50.53 million $1.71 million
Aug 15, 10 PM $0.0666
-0.13%
$50.63 million $1.71 million
Aug 15, 9 PM $0.0667
+0.27%
$50.7 million $1.8 million
Aug 15, 8 PM $0.0666
-0.49%
$50.56 million $1.85 million
Aug 15, 7 PM $0.0669
-1.36%
$50.81 million $1.85 million
Aug 15, 6 PM $0.0678
+1.46%
$51.51 million $1.84 million
Aug 15, 5 PM $0.0668
-0.30%
$50.76 million $1.82 million
Aug 15, 4 PM $0.067
-0.07%
$50.91 million $1.83 million
Aug 15, 3 PM $0.0671
+0.07%
$50.95 million $1.7 million
Aug 15, 2 PM $0.067
+0.12%
$50.92 million $1.7 million
Aug 15, 1 PM $0.0669
+0.04%
$50.85 million $1.64 million
Aug 15, 12 PM $0.0669
+0.43%
$50.83 million $1.16 million
Aug 15, 11 AM $0.0666
-0.05%
$50.61 million $1.14 million
Aug 15, 10 AM $0.0667
+0.00%
$50.63 million $1.13 million
Aug 15, 9 AM $0.0667
+0.57%
$50.64 million $1.13 million
Aug 15, 8 AM $0.0663
+1.84%
$50.35 million $1.16 million
Aug 15, 7 AM $0.0651
+0.70%
$49.44 million $1.14 million
Aug 15, 6 AM $0.0646
-0.21%
$49.1 million $1.27 million
Aug 15, 5 AM $0.0648
+0.45%
$49.2 million $1.26 million
Aug 15, 4 AM $0.0645
+0.03%
$48.99 million $1.27 million
Aug 15, 3 AM $0.0645
-1.02%
$48.97 million $1.27 million
Aug 15, 2 AM $0.0651
-0.29%
$49.47 million $1.27 million
Aug 15, 1 AM $0.0653
-0.05%
$49.62 million $1.27 million
Aug 15, 12 AM $0.0654
-0.04%
$49.65 million $1.26 million
Aug 14, 11 PM $0.0654
-0.67%
$49.67 million $1.28 million
Aug 14, 10 PM $0.0658
-0.66%
$50 million $1.28 million
Aug 14, 9 PM $0.0663
+1.44%
$50.33 million $1.19 million
Aug 14, 8 PM $0.0653
+0.11%
$49.62 million $1.13 million
Aug 14, 7 PM $0.0652
+1.84%
$49.57 million $1.12 million
Aug 14, 6 PM $0.0641
-0.45%
$48.67 million $1.09 million
Aug 14, 5 PM $0.0644
-0.36%
$48.89 million $1.07 million
Aug 14, 4 PM $0.0646
+1.52%
$49.06 million $1.06 million
Aug 14, 3 PM $0.0636
+0.61%
$48.33 million $1.05 million
Aug 14, 2 PM $0.0632
+1.11%
$48.03 million $1.06 million
Aug 14, 1 PM $0.0625
-0.03%
$47.5 million $1.05 million
Aug 14, 12 PM $0.0626
+0.46%
$47.52 million $1.06 million
Aug 14, 11 AM $0.0623
-0.03%
$47.3 million $1.06 million
Aug 14, 10 AM $0.0623
-0.79%
$47.32 million $1.06 million
Aug 14, 9 AM $0.0628
-2.38%
$47.69 million $1.05 million