Chainbase Token Historical Data

C Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0852
+0.14%
$ 49.21 million $ 2.3 million
Dec 22, 12 PM $ 0.0851
-0.19%
$ 49.14 million $ 2.4 million
Dec 22, 11 AM $ 0.0852
+0.80%
$ 49.23 million $ 2.44 million
Dec 22, 10 AM $ 0.0845
+0.05%
$ 48.85 million $ 2.37 million
Dec 22, 9 AM $ 0.0845
-1.14%
$ 48.82 million $ 2.43 million
Dec 22, 8 AM $ 0.0855
+0.64%
$ 49.38 million $ 2.42 million
Dec 22, 7 AM $ 0.0849
+0.27%
$ 49.07 million $ 2.42 million
Dec 22, 6 AM $ 0.0847
-0.07%
$ 48.94 million $ 2.45 million
Dec 22, 5 AM $ 0.0848
+0.22%
$ 48.97 million $ 2.44 million
Dec 22, 4 AM $ 0.0846
+0.09%
$ 48.86 million $ 2.43 million
Dec 22, 3 AM $ 0.0845
+0.48%
$ 48.81 million $ 2.47 million
Dec 22, 2 AM $ 0.0841
-0.42%
$ 48.59 million $ 2.5 million
Dec 22, 1 AM $ 0.0844
-0.69%
$ 48.79 million $ 2.46 million
Dec 22, 12 AM $ 0.085
+1.68%
$ 49.13 million $ 2.48 million
Dec 21, 11 PM $ 0.0836
+0.35%
$ 48.32 million $ 2.41 million
Dec 21, 10 PM $ 0.0833
+0.78%
$ 48.15 million $ 2.45 million
Dec 21, 9 PM $ 0.0827
-0.69%
$ 47.78 million $ 2.47 million
Dec 21, 8 PM $ 0.0833
-0.17%
$ 48.11 million $ 2.45 million
Dec 21, 7 PM $ 0.0834
-0.09%
$ 48.2 million $ 2.54 million
Dec 21, 6 PM $ 0.0835
+0.21%
$ 48.23 million $ 2.52 million
Dec 21, 5 PM $ 0.0833
-0.13%
$ 48.14 million $ 2.51 million
Dec 21, 4 PM $ 0.0834
+0.07%
$ 48.2 million $ 2.53 million
Dec 21, 3 PM $ 0.0834
+0.01%
$ 48.16 million $ 2.55 million
Dec 21, 2 PM $ 0.0833
+0.88%
$ 48.16 million $ 2.59 million
Dec 21, 1 PM $ 0.0826
-1.71%
$ 47.74 million $ 2.69 million
Dec 21, 12 PM $ 0.0841
-0.98%
$ 48.57 million $ 2.72 million
Dec 21, 11 AM $ 0.0849
+0.23%
$ 49.05 million $ 2.66 million
Dec 21, 10 AM $ 0.0847
+0.11%
$ 48.94 million $ 2.66 million
Dec 21, 9 AM $ 0.0846
-0.40%
$ 48.88 million $ 2.6 million
Dec 21, 8 AM $ 0.0849
+0.24%
$ 49.08 million $ 2.68 million
Dec 21, 7 AM $ 0.0847
-1.01%
$ 48.95 million $ 2.69 million
Dec 21, 6 AM $ 0.0856
-0.34%
$ 49.46 million $ 2.64 million
Dec 21, 5 AM $ 0.0859
+0.15%
$ 49.63 million $ 2.67 million
Dec 21, 4 AM $ 0.0858
-0.31%
$ 49.55 million $ 2.66 million
Dec 21, 3 AM $ 0.086
+0.88%
$ 49.71 million $ 2.69 million
Dec 21, 2 AM $ 0.0853
-0.03%
$ 49.27 million $ 2.67 million
Dec 21, 1 AM $ 0.0853
-1.20%
$ 49.29 million $ 2.73 million
Dec 21, 12 AM $ 0.0863
-0.59%
$ 49.88 million $ 2.72 million
Dec 20, 11 PM $ 0.0869
-0.50%
$ 50.18 million $ 2.7 million
Dec 20, 10 PM $ 0.0873
-0.14%
$ 50.44 million $ 2.7 million
Dec 20, 9 PM $ 0.0874
-0.60%
$ 50.51 million $ 2.7 million
Dec 20, 8 PM $ 0.0879
+0.50%
$ 50.81 million $ 2.79 million
Dec 20, 7 PM $ 0.0875
+0.53%
$ 50.56 million $ 2.76 million
Dec 20, 6 PM $ 0.087
+0.03%
$ 50.3 million $ 2.86 million
Dec 20, 5 PM $ 0.087
+0.57%
$ 50.28 million $ 2.9 million
Dec 20, 4 PM $ 0.0865
+0.17%
$ 49.99 million $ 3.1 million
Dec 20, 3 PM $ 0.0864
+0.34%
$ 49.91 million $ 3.41 million
Dec 20, 2 PM $ 0.0861
-0.96%
$ 49.74 million $ 3.64 million
Dec 20, 1 PM $ 0.0869
-0.49%
$ 50.22 million $ 3.59 million
Dec 20, 12 PM $ 0.0874
-0.09%
$ 50.47 million $ 3.49 million