Chainbase Token Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0654
+2.30%
$50.27 million $1.01 million
Aug 18, 10 AM $0.0639
+1.66%
$49.14 million $952,046
Aug 18, 9 AM $0.0629
+0.11%
$48.34 million $913,323
Aug 18, 8 AM $0.0628
+0.24%
$48.29 million $929,522
Aug 18, 7 AM $0.0627
-0.40%
$48.17 million $914,104
Aug 18, 6 AM $0.0629
+0.36%
$48.36 million $954,549
Aug 18, 5 AM $0.0627
-0.37%
$48.19 million $933,116
Aug 18, 4 AM $0.0629
+0.85%
$48.37 million $925,866
Aug 18, 3 AM $0.0624
-1.19%
$47.96 million $902,642
Aug 18, 2 AM $0.0631
-1.93%
$48.54 million $886,048
Aug 18, 1 AM $0.0644
-0.35%
$49.5 million $851,115
Aug 18, 12 AM $0.0646
-0.47%
$49.67 million $861,808
Aug 17, 11 PM $0.0649
-0.18%
$49.91 million $884,359
Aug 17, 10 PM $0.065
-0.28%
$50 million $919,348
Aug 17, 9 PM $0.0652
-0.02%
$50.14 million $924,189
Aug 17, 8 PM $0.0652
+0.13%
$50.15 million $930,164
Aug 17, 7 PM $0.0651
-0.11%
$50.08 million $922,488
Aug 17, 6 PM $0.0652
-0.19%
$50.14 million $919,699
Aug 17, 5 PM $0.0653
-0.45%
$50.23 million $894,442
Aug 17, 4 PM $0.0656
-0.06%
$50.46 million $906,398
Aug 17, 3 PM $0.0657
-1.02%
$50.49 million $930,067
Aug 17, 2 PM $0.0664
+0.73%
$51.01 million $1 million
Aug 17, 1 PM $0.0659
+0.40%
$50.64 million $1.03 million
Aug 17, 12 PM $0.0656
-0.54%
$50.44 million $1.07 million
Aug 17, 11 AM $0.066
+0.22%
$50.71 million $1.09 million
Aug 17, 10 AM $0.0658
+0.17%
$50.59 million $1.09 million
Aug 17, 9 AM $0.0657
+0.03%
$50.51 million $1.09 million
Aug 17, 8 AM $0.0657
-0.17%
$50.5 million $1.08 million
Aug 17, 7 AM $0.0658
-1.13%
$50.58 million $1.08 million
Aug 17, 6 AM $0.0665
-0.19%
$51.16 million $1.07 million
Aug 17, 5 AM $0.0667
-0.28%
$51.26 million $1.12 million
Aug 17, 4 AM $0.0669
+0.08%
$50.79 million $1.2 million
Aug 17, 3 AM $0.0668
-0.17%
$50.75 million $1.24 million
Aug 17, 2 AM $0.0669
-0.26%
$50.84 million $1.29 million
Aug 17, 1 AM $0.0671
+0.57%
$50.97 million $1.3 million
Aug 17, 12 AM $0.0667
+0.67%
$50.68 million $1.33 million
Aug 16, 11 PM $0.0663
-1.25%
$50.34 million $1.3 million
Aug 16, 10 PM $0.0671
+0.31%
$50.98 million $1.22 million
Aug 16, 9 PM $0.0669
-0.41%
$50.82 million $1.23 million
Aug 16, 8 PM $0.0672
+0.18%
$51.03 million $1.22 million
Aug 16, 7 PM $0.0671
+0.00%
$50.94 million $1.24 million
Aug 16, 6 PM $0.0671
-0.11%
$50.94 million $1.26 million
Aug 16, 5 PM $0.0671
-0.84%
$51 million $1.28 million
Aug 16, 4 PM $0.0677
-1.28%
$51.43 million $1.29 million
Aug 16, 3 PM $0.0686
-0.56%
$52.1 million $1.4 million
Aug 16, 2 PM $0.069
+0.93%
$52.39 million $1.5 million
Aug 16, 1 PM $0.0683
+0.76%
$51.91 million $1.52 million
Aug 16, 12 PM $0.0678
+0.27%
$51.52 million $1.89 million
Aug 16, 11 AM $0.0676
-0.51%
$51.38 million $1.87 million
Aug 16, 10 AM $0.068
-0.06%
$51.64 million $1.87 million