Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0662
+0.33%
$50.91 million $1.12 million
Aug 20, 11 AM $0.066
-0.04%
$50.74 million $1.07 million
Aug 20, 10 AM $0.066
-0.17%
$50.76 million $1.06 million
Aug 20, 9 AM $0.0661
+0.05%
$50.85 million $1.04 million
Aug 20, 8 AM $0.0661
+0.79%
$50.82 million $1.02 million
Aug 20, 7 AM $0.0656
+0.20%
$50.42 million $956,898
Aug 20, 6 AM $0.0655
+0.37%
$50.32 million $949,556
Aug 20, 5 AM $0.0652
+0.14%
$50.13 million $939,470
Aug 20, 4 AM $0.0651
+0.67%
$50.06 million $954,465
Aug 20, 3 AM $0.0647
-0.58%
$49.73 million $961,050
Aug 20, 2 AM $0.0651
-0.06%
$50.02 million $958,260
Aug 20, 1 AM $0.0651
-0.36%
$50.05 million $957,308
Aug 20, 12 AM $0.0653
+0.33%
$50.23 million $958,554
Aug 19, 11 PM $0.0651
+0.06%
$50.06 million $962,469
Aug 19, 10 PM $0.0651
-0.72%
$50.03 million $971,855
Aug 19, 9 PM $0.0656
+0.34%
$50.4 million $964,677
Aug 19, 8 PM $0.0653
+1.10%
$50.22 million $930,460
Aug 19, 7 PM $0.0646
+0.06%
$49.68 million $960,515
Aug 19, 6 PM $0.0646
+0.25%
$49.65 million $956,095
Aug 19, 5 PM $0.0644
-0.18%
$49.52 million $956,772
Aug 19, 4 PM $0.0645
-0.32%
$49.61 million $908,433
Aug 19, 3 PM $0.0647
+1.55%
$49.77 million $856,305
Aug 19, 2 PM $0.0637
+0.74%
$49.01 million $854,181
Aug 19, 1 PM $0.0633
-0.10%
$48.65 million $873,859
Aug 19, 12 PM $0.0633
+0.35%
$48.7 million $894,828
Aug 19, 11 AM $0.0631
+0.11%
$48.53 million $1.02 million
Aug 19, 10 AM $0.0631
+0.47%
$48.47 million $1.07 million
Aug 19, 9 AM $0.0628
-1.49%
$48.25 million $1.11 million
Aug 19, 8 AM $0.0637
+0.26%
$48.98 million $1.11 million
Aug 19, 7 AM $0.0635
-0.19%
$48.85 million $1.12 million
Aug 19, 6 AM $0.0637
+0.00%
$48.94 million $1.13 million
Aug 19, 5 AM $0.0637
+0.56%
$48.95 million $1.15 million
Aug 19, 4 AM $0.0633
-0.38%
$48.67 million $1.13 million
Aug 19, 3 AM $0.0635
+0.37%
$48.85 million $1.15 million
Aug 19, 2 AM $0.0633
+0.34%
$48.67 million $1.18 million
Aug 19, 1 AM $0.0631
-0.37%
$48.51 million $1.21 million
Aug 19, 12 AM $0.0633
+0.28%
$48.69 million $1.2 million
Aug 18, 11 PM $0.0632
+0.52%
$48.55 million $1.19 million
Aug 18, 10 PM $0.0628
-0.17%
$48.3 million $1.18 million
Aug 18, 9 PM $0.0629
+0.23%
$48.38 million $1.17 million
Aug 18, 8 PM $0.0628
-2.44%
$48.27 million $1.16 million
Aug 18, 7 PM $0.0644
-0.30%
$49.48 million $1.05 million
Aug 18, 6 PM $0.0646
+0.07%
$49.63 million $1.07 million
Aug 18, 5 PM $0.0645
+0.13%
$49.6 million $1.09 million
Aug 18, 4 PM $0.0644
-0.28%
$49.54 million $1.1 million
Aug 18, 3 PM $0.0646
+0.05%
$49.67 million $1.11 million
Aug 18, 2 PM $0.0646
-2.04%
$49.65 million $1.22 million
Aug 18, 1 PM $0.0659
-0.27%
$50.68 million $1.2 million
Aug 18, 12 PM $0.0661
+1.10%
$50.82 million $1.2 million
Aug 18, 11 AM $0.0654
+2.30%
$50.27 million $1.01 million