Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.225
-1.53%
$ 28.74 million $ 13.18 million
Aug 16, 2025 $ 0.229
+1.91%
$ 29.21 million $ 13.33 million
Aug 15, 2025 $ 0.224
-5.78%
$ 28.66 million $ 19.76 million
Aug 14, 2025 $ 0.239
-9.60%
$ 30.42 million $ 34.36 million
Aug 13, 2025 $ 0.265
+2.15%
$ 33.82 million $ 26.21 million
Aug 12, 2025 $ 0.259
+4.22%
$ 33.11 million $ 23.19 million
Aug 11, 2025 $ 0.249
-7.33%
$ 31.77 million $ 28.98 million
Aug 10, 2025 $ 0.268
-5.13%
$ 34.28 million $ 27.56 million
Aug 9, 2025 $ 0.283
+11.06%
$ 36.17 million $ 28.36 million
Aug 8, 2025 $ 0.255
-1.53%
$ 32.54 million $ 29.13 million
Aug 7, 2025 $ 0.259
+2.45%
$ 33.05 million $ 24.09 million
Aug 6, 2025 $ 0.252
-4.94%
$ 32.25 million $ 21.71 million
Aug 5, 2025 $ 0.266
-8.58%
$ 33.93 million $ 26.28 million
Aug 4, 2025 $ 0.29
+1.05%
$ 37.11 million $ 31.94 million
Aug 3, 2025 $ 0.287
+5.09%
$ 36.72 million $ 26.9 million
Aug 2, 2025 $ 0.275
-1.60%
$ 34.94 million $ 23.24 million
Aug 1, 2025 $ 0.275
-6.30%
$ 35.65 million $ 33.09 million
Jul 31, 2025 $ 0.294
-8.22%
$ 37.56 million $ 34.65 million
Jul 30, 2025 $ 0.32
-2.08%
$ 40.92 million $ 46.19 million
Jul 29, 2025 $ 0.327
-14.05%
$ 41.79 million $ 195.54 million
Jul 28, 2025 $ 0.38
+9.71%
$ 48.6 million $ 88.4 million
Jul 27, 2025 $ 0.347
-5.33%
$ 44.29 million $ 75.36 million
Jul 26, 2025 $ 0.37
+12.10%
$ 46.79 million $ 62.3 million
Jul 25, 2025 $ 0.33
-1.42%
$ 42.15 million $ 40.77 million
Jul 24, 2025 $ 0.335
-19.48%
$ 31.76 million $ 89.71 million
Jul 23, 2025 $ 0.415
+2.11%
$ 39.42 million $ 266.64 million
Jul 22, 2025 $ 0.407
+32.55%
$ 38.64 million $ 248.04 million
Jul 21, 2025 $ 0.307
+4.50%
$ 29.16 million $ 138.48 million
Jul 20, 2025 $ 0.294
+11.44%
$ 27.9 million $ 123.63 million
Jul 19, 2025 $ 0.264
-14.71%
$ 25.07 million $ 31.01 million
Jul 18, 2025 $ 0.31
+115.55%
$ 29.4 million $ 127.35 million
Jul 17, 2025 $ 0.144
-7.48%
$ 143.73 million $ 11.64 million
Jul 16, 2025 $ 0.155
-26.03%
$ 155.39 million $ 22.27 million
Jul 15, 2025 $ 0.204
+61.67%
$ 204.06 million $ 12.88 million
Jul 14, 2025 $ 0.127
-1.29%
$ -- $ 172,003
Download