Chainbase Token Historical Data

C Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0617
-0.35%
$ 39.3 million $ 1.7 million
Feb 3, 7 AM $ 0.0619
-0.01%
$ 39.44 million $ 1.71 million
Feb 3, 6 AM $ 0.0619
+0.23%
$ 39.45 million $ 1.73 million
Feb 3, 5 AM $ 0.0618
-0.81%
$ 39.37 million $ 1.8 million
Feb 3, 4 AM $ 0.0623
+0.53%
$ 39.68 million $ 1.82 million
Feb 3, 3 AM $ 0.062
+1.14%
$ 39.47 million $ 1.82 million
Feb 3, 2 AM $ 0.0613
-1.16%
$ 39.03 million $ 1.95 million
Feb 3, 1 AM $ 0.062
-0.45%
$ 39.49 million $ 1.96 million
Feb 3, 12 AM $ 0.0623
+0.03%
$ 39.64 million $ 2 million
Feb 2, 11 PM $ 0.0623
-0.43%
$ 39.65 million $ 2.12 million
Feb 2, 10 PM $ 0.0625
+0.30%
$ 39.82 million $ 2.18 million
Feb 2, 9 PM $ 0.0623
+1.06%
$ 39.7 million $ 2.19 million
Feb 2, 8 PM $ 0.0617
-0.78%
$ 39.28 million $ 2.19 million
Feb 2, 7 PM $ 0.0622
-0.01%
$ 39.59 million $ 2.19 million
Feb 2, 6 PM $ 0.0622
+0.22%
$ 39.6 million $ 2.19 million
Feb 2, 5 PM $ 0.062
+0.09%
$ 39.51 million $ 2.2 million
Feb 2, 4 PM $ 0.062
-0.89%
$ 39.48 million $ 2.21 million
Feb 2, 3 PM $ 0.0625
+0.70%
$ 39.83 million $ 2.25 million
Feb 2, 2 PM $ 0.0621
+0.52%
$ 39.56 million $ 2.38 million
Feb 2, 1 PM $ 0.0618
+0.66%
$ 39.35 million $ 2.36 million
Feb 2, 12 PM $ 0.0614
+0.74%
$ 39.09 million $ 2.37 million
Feb 2, 11 AM $ 0.0609
-0.39%
$ 38.85 million $ 2.34 million
Feb 2, 10 AM $ 0.0612
-0.81%
$ 38.95 million $ 2.32 million
Feb 2, 9 AM $ 0.0617
+0.22%
$ 39.27 million $ 2.33 million
Feb 2, 8 AM $ 0.0615
+0.50%
$ 39.19 million $ 2.3 million
Feb 2, 7 AM $ 0.0612
-0.16%
$ 39 million $ 2.33 million
Feb 2, 6 AM $ 0.0613
+1.12%
$ 39.06 million $ 2.34 million
Feb 2, 5 AM $ 0.0606
-1.43%
$ 38.62 million $ 2.28 million
Feb 2, 4 AM $ 0.0615
-0.61%
$ 39.19 million $ 2.29 million
Feb 2, 3 AM $ 0.0619
-0.30%
$ 39.43 million $ 2.29 million
Feb 2, 2 AM $ 0.0621
-0.62%
$ 39.55 million $ 2.16 million
Feb 2, 1 AM $ 0.0625
-0.29%
$ 39.8 million $ 2.16 million
Feb 2, 12 AM $ 0.0627
+2.72%
$ 39.91 million $ 2.12 million
Feb 1, 11 PM $ 0.061
-0.46%
$ 38.87 million $ 2 million
Feb 1, 10 PM $ 0.0613
+0.98%
$ 39.04 million $ 1.96 million
Feb 1, 9 PM $ 0.0607
-0.94%
$ 38.67 million $ 1.96 million
Feb 1, 8 PM $ 0.0613
+0.15%
$ 39.04 million $ 1.95 million
Feb 1, 7 PM $ 0.0612
-0.67%
$ 38.98 million $ 1.95 million
Feb 1, 6 PM $ 0.0616
+0.61%
$ 39.23 million $ 1.98 million
Feb 1, 5 PM $ 0.0612
-0.55%
$ 38.99 million $ 2.18 million
Feb 1, 4 PM $ 0.0616
-0.89%
$ 39.2 million $ 2.38 million
Feb 1, 3 PM $ 0.0621
-1.84%
$ 39.56 million $ 2.38 million
Feb 1, 2 PM $ 0.0633
-0.26%
$ 40.29 million $ 2.45 million
Feb 1, 1 PM $ 0.0634
-0.09%
$ 40.4 million $ 2.62 million
Feb 1, 12 PM $ 0.0635
-0.24%
$ 40.44 million $ 2.63 million
Feb 1, 11 AM $ 0.0636
+0.57%
$ 40.55 million $ 2.63 million
Feb 1, 10 AM $ 0.0633
-1.41%
$ 40.3 million $ 2.63 million
Feb 1, 9 AM $ 0.0642
-0.13%
$ 40.88 million $ 2.64 million
Feb 1, 8 AM $ 0.0643
-0.64%
$ 40.94 million $ 2.65 million
Feb 1, 7 AM $ 0.0647
+1.08%
$ 41.2 million $ 2.64 million