Chainbase Token Historical Data

C Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0545
-0.10%
$ 34.74 million $ 1.92 million
Feb 7, 8 AM $ 0.0546
+0.47%
$ 34.77 million $ 1.92 million
Feb 7, 7 AM $ 0.0543
-1.65%
$ 34.61 million $ 1.92 million
Feb 7, 6 AM $ 0.0553
-1.27%
$ 35.19 million $ 1.83 million
Feb 7, 5 AM $ 0.056
+0.14%
$ 35.65 million $ 1.82 million
Feb 7, 4 AM $ 0.0559
-0.24%
$ 35.59 million $ 1.83 million
Feb 7, 3 AM $ 0.056
-0.63%
$ 35.68 million $ 1.84 million
Feb 7, 2 AM $ 0.0564
+1.80%
$ 35.91 million $ 1.84 million
Feb 7, 1 AM $ 0.0554
-0.44%
$ 35.27 million $ 1.79 million
Feb 7, 12 AM $ 0.0556
-0.29%
$ 35.43 million $ 1.81 million
Feb 6, 11 PM $ 0.0558
-0.15%
$ 35.53 million $ 2.21 million
Feb 6, 10 PM $ 0.0559
+0.22%
$ 35.59 million $ 2.27 million
Feb 6, 9 PM $ 0.0558
+0.75%
$ 35.51 million $ 2.31 million
Feb 6, 8 PM $ 0.0553
-0.80%
$ 35.25 million $ 2.44 million
Feb 6, 7 PM $ 0.0558
+0.69%
$ 35.53 million $ 2.58 million
Feb 6, 6 PM $ 0.0554
-1.07%
$ 35.28 million $ 2.58 million
Feb 6, 5 PM $ 0.056
+0.27%
$ 35.67 million $ 2.58 million
Feb 6, 4 PM $ 0.0558
+0.99%
$ 35.57 million $ 2.63 million
Feb 6, 3 PM $ 0.0553
+1.58%
$ 35.22 million $ 2.74 million
Feb 6, 2 PM $ 0.0544
+2.97%
$ 34.65 million $ 3.24 million
Feb 6, 1 PM $ 0.0529
+2.21%
$ 33.67 million $ 3.28 million
Feb 6, 12 PM $ 0.0517
+0.23%
$ 32.94 million $ 3.27 million
Feb 6, 11 AM $ 0.0516
+0.17%
$ 32.87 million $ 3.31 million
Feb 6, 10 AM $ 0.0515
+0.69%
$ 32.81 million $ 3.4 million
Feb 6, 9 AM $ 0.0512
+1.40%
$ 32.59 million $ 3.4 million
Feb 6, 8 AM $ 0.0505
-0.75%
$ 32.14 million $ 3.4 million
Feb 6, 7 AM $ 0.0508
+1.38%
$ 32.37 million $ 3.4 million
Feb 6, 6 AM $ 0.0501
-0.35%
$ 31.93 million $ 3.37 million
Feb 6, 5 AM $ 0.0503
+1.85%
$ 32.04 million $ 3.38 million
Feb 6, 4 AM $ 0.0494
-0.47%
$ 31.47 million $ 3.38 million
Feb 6, 3 AM $ 0.0496
+0.15%
$ 31.62 million $ 3.39 million
Feb 6, 2 AM $ 0.0495
-1.48%
$ 31.56 million $ 3.4 million
Feb 6, 1 AM $ 0.0503
+1.36%
$ 32.03 million $ 3.39 million
Feb 6, 12 AM $ 0.0496
-2.14%
$ 31.6 million $ 3.39 million
Feb 5, 11 PM $ 0.0507
-1.95%
$ 32.29 million $ 2.94 million
Feb 5, 10 PM $ 0.0517
+0.40%
$ 32.95 million $ 2.95 million
Feb 5, 9 PM $ 0.0515
+0.10%
$ 32.8 million $ 2.95 million
Feb 5, 8 PM $ 0.0515
-4.16%
$ 32.78 million $ 2.83 million
Feb 5, 7 PM $ 0.0537
-1.01%
$ 34.21 million $ 2.68 million
Feb 5, 6 PM $ 0.0542
-0.22%
$ 34.52 million $ 2.69 million
Feb 5, 5 PM $ 0.0544
-2.56%
$ 34.62 million $ 2.74 million
Feb 5, 4 PM $ 0.0558
+1.93%
$ 35.53 million $ 2.75 million
Feb 5, 3 PM $ 0.0547
-4.47%
$ 34.86 million $ 2.71 million
Feb 5, 2 PM $ 0.0573
+0.50%
$ 36.49 million $ 2.57 million
Feb 5, 1 PM $ 0.057
-0.44%
$ 36.31 million $ 2.5 million
Feb 5, 12 PM $ 0.0573
-0.23%
$ 36.47 million $ 2.48 million
Feb 5, 11 AM $ 0.0574
-1.14%
$ 36.55 million $ 2.44 million
Feb 5, 10 AM $ 0.0581
-1.84%
$ 36.98 million $ 2.37 million
Feb 5, 9 AM $ 0.0591
+0.08%
$ 37.67 million $ 2.34 million
Feb 5, 8 AM $ 0.0591
+0.88%
$ 37.64 million $ 2.34 million