Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.102
+0.15%
$ 68.58 million $ 11.65 million
Jun 3, 9 AM $ 0.102
-1.13%
$ 68.49 million $ 11.27 million
Jun 3, 8 AM $ 0.103
+9.95%
$ 69.27 million $ 10.73 million
Jun 3, 7 AM $ 0.0935
+5.57%
$ 63 million $ 9.08 million
Jun 3, 6 AM $ 0.0886
-1.59%
$ 59.68 million $ 8.18 million
Jun 3, 5 AM $ 0.09
+0.12%
$ 60.65 million $ 8.09 million
Jun 3, 4 AM $ 0.0899
-0.72%
$ 60.58 million $ 8.23 million
Jun 3, 3 AM $ 0.0906
+0.99%
$ 61.02 million $ 8.21 million
Jun 3, 2 AM $ 0.0897
-1.47%
$ 60.42 million $ 8.09 million
Jun 3, 1 AM $ 0.091
+2.17%
$ 61.32 million $ 8.1 million
Jun 3, 12 AM $ 0.0891
+3.26%
$ 60.02 million $ 7.93 million
Jun 2, 11 PM $ 0.0863
+0.76%
$ 58.12 million $ 7.78 million
Jun 2, 10 PM $ 0.0857
-1.53%
$ 57.69 million $ 7.64 million
Jun 2, 9 PM $ 0.087
-0.22%
$ 58.58 million $ 7.52 million
Jun 2, 8 PM $ 0.0872
+0.03%
$ 58.71 million $ 7.43 million
Jun 2, 7 PM $ 0.0871
-2.77%
$ 58.69 million $ 7.24 million
Jun 2, 6 PM $ 0.0896
-0.85%
$ 60.36 million $ 7.06 million
Jun 2, 5 PM $ 0.0904
-0.89%
$ 60.9 million $ 6.85 million
Jun 2, 4 PM $ 0.0912
+1.92%
$ 61.45 million $ 6.19 million
Jun 2, 3 PM $ 0.0895
+1.62%
$ 60.29 million $ 5.28 million
Jun 2, 2 PM $ 0.0881
-0.24%
$ 59.33 million $ 4.9 million
Jun 2, 1 PM $ 0.0883
-0.93%
$ 59.47 million $ 4.62 million
Jun 2, 12 PM $ 0.0892
+2.54%
$ 60.05 million $ 4.18 million
Jun 2, 11 AM $ 0.087
-1.26%
$ 58.56 million $ 3.89 million
Jun 2, 10 AM $ 0.0881
-0.13%
$ 59.31 million $ 3.75 million
Jun 2, 9 AM $ 0.0882
+0.26%
$ 59.39 million $ 3.6 million
Jun 2, 8 AM $ 0.0879
+2.34%
$ 59.23 million $ 2.96 million
Jun 2, 7 AM $ 0.0859
+1.80%
$ 57.88 million $ 2.63 million
Jun 2, 6 AM $ 0.0844
+1.24%
$ 56.84 million $ 2.56 million
Jun 2, 5 AM $ 0.0834
-1.46%
$ 56.14 million $ 2.51 million
Jun 2, 4 AM $ 0.0846
-0.70%
$ 56.98 million $ 2.35 million
Jun 2, 3 AM $ 0.0852
+2.76%
$ 57.38 million $ 2.3 million
Jun 2, 2 AM $ 0.0829
+2.64%
$ 55.84 million $ 2.23 million
Jun 2, 1 AM $ 0.0808
+2.33%
$ 54.4 million $ 2.1 million
Jun 2, 12 AM $ 0.0789
-0.41%
$ 53.16 million $ 2.01 million
Jun 1, 11 PM $ 0.0792
-0.09%
$ 53.37 million $ 1.99 million
Jun 1, 10 PM $ 0.0793
+0.32%
$ 53.41 million $ 2 million
Jun 1, 9 PM $ 0.079
-1.82%
$ 53.24 million $ 2.03 million
Jun 1, 8 PM $ 0.0805
-0.34%
$ 54.22 million $ 2.03 million
Jun 1, 7 PM $ 0.0808
-0.09%
$ 54.41 million $ 2.04 million
Jun 1, 6 PM $ 0.0809
-0.83%
$ 54.46 million $ 2.06 million
Jun 1, 5 PM $ 0.0815
+0.35%
$ 54.91 million $ 2.06 million
Jun 1, 4 PM $ 0.0813
+1.26%
$ 54.73 million $ 2.08 million
Jun 1, 3 PM $ 0.0802
+0.20%
$ 54.04 million $ 2.11 million
Jun 1, 2 PM $ 0.0801
+0.16%
$ 53.93 million $ 2.22 million
Jun 1, 1 PM $ 0.0799
-0.92%
$ 53.84 million $ 2.21 million
Jun 1, 12 PM $ 0.0807
-0.41%
$ 54.35 million $ 2.18 million
Jun 1, 11 AM $ 0.081
-0.80%
$ 54.57 million $ 2.24 million
Jun 1, 10 AM $ 0.0817
-1.52%
$ 55.01 million $ 2.31 million
Jun 1, 9 AM $ 0.0829
+1.69%
$ 55.86 million $ 2.32 million