Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0664
-1.24%
$51.03 million $2.97 million
Aug 22, 1 PM $0.0672
+0.15%
$51.67 million $3.03 million
Aug 22, 12 PM $0.0671
-0.56%
$51.59 million $3.12 million
Aug 22, 11 AM $0.0675
+0.86%
$51.87 million $3.27 million
Aug 22, 10 AM $0.0669
-0.76%
$51.43 million $3.29 million
Aug 22, 9 AM $0.0674
+0.11%
$51.83 million $3.29 million
Aug 22, 8 AM $0.0673
-1.62%
$51.77 million $3.32 million
Aug 22, 7 AM $0.0684
-0.09%
$52.62 million $3.32 million
Aug 22, 6 AM $0.0685
+1.12%
$52.67 million $3.27 million
Aug 22, 5 AM $0.0678
-8.91%
$52.09 million $3.23 million
Aug 22, 4 AM $0.0744
+1.69%
$57.18 million $2.19 million
Aug 22, 3 AM $0.0731
+1.05%
$56.23 million $2.13 million
Aug 22, 2 AM $0.0724
+2.03%
$55.65 million $2.07 million
Aug 22, 1 AM $0.0709
-1.89%
$54.54 million $2.01 million
Aug 22, 12 AM $0.0723
+3.15%
$55.59 million $1.91 million
Aug 21, 11 PM $0.0701
-0.31%
$53.9 million $1.82 million
Aug 21, 10 PM $0.0703
+0.67%
$54.06 million $1.83 million
Aug 21, 9 PM $0.0699
+1.38%
$53.7 million $1.81 million
Aug 21, 8 PM $0.0689
+0.55%
$52.97 million $1.8 million
Aug 21, 7 PM $0.0685
-0.40%
$52.68 million $1.81 million
Aug 21, 6 PM $0.0688
-0.33%
$52.89 million $1.81 million
Aug 21, 5 PM $0.069
-0.46%
$53.07 million $1.77 million
Aug 21, 4 PM $0.0693
-0.16%
$53.31 million $3.23 million
Aug 21, 3 PM $0.0695
+0.05%
$53.4 million $3.22 million
Aug 21, 2 PM $0.0694
-0.99%
$53.37 million $3.27 million
Aug 21, 1 PM $0.0701
+0.77%
$53.9 million $3.2 million
Aug 21, 12 PM $0.0696
+1.03%
$53.49 million $3.1 million
Aug 21, 11 AM $0.0689
+0.80%
$52.95 million $2.94 million
Aug 21, 10 AM $0.0683
+1.85%
$52.53 million $2.88 million
Aug 21, 9 AM $0.0671
-1.53%
$51.57 million $2.83 million
Aug 21, 8 AM $0.0681
+1.48%
$52.37 million $2.74 million
Aug 21, 7 AM $0.0671
+0.40%
$51.6 million $2.75 million
Aug 21, 6 AM $0.0669
+0.13%
$51.4 million $2.75 million
Aug 21, 5 AM $0.0668
+0.19%
$51.33 million $2.75 million
Aug 21, 4 AM $0.0666
-0.13%
$51.23 million $2.74 million
Aug 21, 3 AM $0.0667
+0.42%
$51.3 million $2.71 million
Aug 21, 2 AM $0.0664
-0.59%
$51.08 million $2.73 million
Aug 21, 1 AM $0.0668
+0.33%
$51.38 million $2.73 million
Aug 21, 12 AM $0.0666
-0.35%
$51.21 million $2.72 million
Aug 20, 11 PM $0.0669
-0.15%
$51.4 million $2.72 million
Aug 20, 10 PM $0.067
+0.03%
$51.47 million $2.69 million
Aug 20, 9 PM $0.0669
+0.31%
$51.46 million $2.68 million
Aug 20, 8 PM $0.0667
+0.79%
$51.3 million $2.7 million
Aug 20, 7 PM $0.0662
-0.69%
$50.9 million $2.63 million
Aug 20, 6 PM $0.0667
+0.39%
$51.25 million $2.6 million
Aug 20, 5 PM $0.0664
-1.14%
$51.05 million $2.51 million
Aug 20, 4 PM $0.0672
+0.42%
$51.64 million $1.07 million
Aug 20, 3 PM $0.0669
+1.04%
$51.42 million $1.08 million
Aug 20, 2 PM $0.0662
-0.54%
$50.89 million $1.15 million
Aug 20, 1 PM $0.0666
+0.52%
$51.17 million $1.14 million