Chainbase Token Historical Data

C Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0555
-0.92%
$ 35.37 million $ 2.2 million
Feb 15, 12 PM $ 0.056
-2.82%
$ 35.7 million $ 2.16 million
Feb 15, 11 AM $ 0.0577
+1.11%
$ 36.74 million $ 2.1 million
Feb 15, 10 AM $ 0.057
-0.38%
$ 36.33 million $ 2.04 million
Feb 15, 9 AM $ 0.0573
+0.30%
$ 36.44 million $ 1.97 million
Feb 15, 8 AM $ 0.0571
-0.94%
$ 36.35 million $ 1.97 million
Feb 15, 7 AM $ 0.0576
+0.48%
$ 36.71 million $ 1.94 million
Feb 15, 6 AM $ 0.0574
-0.42%
$ 36.53 million $ 1.92 million
Feb 15, 5 AM $ 0.0576
+0.53%
$ 36.7 million $ 1.91 million
Feb 15, 4 AM $ 0.0573
+0.25%
$ 36.5 million $ 1.89 million
Feb 15, 3 AM $ 0.0572
-0.37%
$ 36.4 million $ 1.88 million
Feb 15, 2 AM $ 0.0574
-0.12%
$ 36.54 million $ 1.87 million
Feb 15, 1 AM $ 0.0574
-0.17%
$ 36.58 million $ 1.87 million
Feb 15, 12 AM $ 0.0575
-0.48%
$ 36.64 million $ 1.85 million
Feb 14, 11 PM $ 0.0578
-0.89%
$ 36.82 million $ 1.85 million
Feb 14, 10 PM $ 0.0583
+1.05%
$ 37.16 million $ 1.84 million
Feb 14, 9 PM $ 0.0577
+0.16%
$ 36.77 million $ 1.83 million
Feb 14, 8 PM $ 0.0576
-0.41%
$ 36.72 million $ 1.81 million
Feb 14, 7 PM $ 0.0579
+0.46%
$ 36.87 million $ 1.82 million
Feb 14, 6 PM $ 0.0576
+0.85%
$ 36.7 million $ 1.85 million
Feb 14, 5 PM $ 0.0571
+0.71%
$ 36.39 million $ 1.85 million
Feb 14, 4 PM $ 0.0567
+1.12%
$ 36.13 million $ 1.84 million
Feb 14, 3 PM $ 0.0561
-0.01%
$ 35.73 million $ 1.82 million
Feb 14, 2 PM $ 0.0561
+1.77%
$ 35.73 million $ 1.94 million
Feb 14, 1 PM $ 0.0551
-0.05%
$ 35.11 million $ 1.93 million
Feb 14, 12 PM $ 0.0552
-0.49%
$ 35.13 million $ 1.94 million
Feb 14, 11 AM $ 0.0554
+0.87%
$ 35.3 million $ 1.94 million
Feb 14, 10 AM $ 0.055
-0.67%
$ 35 million $ 1.95 million
Feb 14, 9 AM $ 0.0553
+0.69%
$ 35.24 million $ 1.97 million
Feb 14, 8 AM $ 0.0549
+0.61%
$ 34.99 million $ 1.94 million
Feb 14, 7 AM $ 0.0546
+0.30%
$ 34.78 million $ 1.92 million
Feb 14, 6 AM $ 0.0544
-0.14%
$ 34.68 million $ 1.95 million
Feb 14, 5 AM $ 0.0545
-0.56%
$ 34.73 million $ 1.95 million
Feb 14, 4 AM $ 0.0548
-0.20%
$ 34.92 million $ 1.95 million
Feb 14, 3 AM $ 0.0549
-0.67%
$ 34.99 million $ 2.01 million
Feb 14, 2 AM $ 0.0553
+0.26%
$ 35.23 million $ 2.01 million
Feb 14, 1 AM $ 0.0552
-0.57%
$ 35.14 million $ 2.03 million
Feb 14, 12 AM $ 0.0555
+0.42%
$ 35.34 million $ 2.02 million
Feb 13, 11 PM $ 0.0552
+0.26%
$ 35.19 million $ 2 million
Feb 13, 10 PM $ 0.0551
-0.31%
$ 35.1 million $ 1.98 million
Feb 13, 9 PM $ 0.0553
-0.17%
$ 35.21 million $ 1.96 million
Feb 13, 8 PM $ 0.0554
-0.51%
$ 35.27 million $ 1.96 million
Feb 13, 7 PM $ 0.0557
+2.25%
$ 35.45 million $ 1.9 million
Feb 13, 6 PM $ 0.0544
-0.59%
$ 34.67 million $ 1.86 million
Feb 13, 5 PM $ 0.0548
+0.69%
$ 34.87 million $ 1.84 million
Feb 13, 4 PM $ 0.0544
+1.41%
$ 34.63 million $ 1.8 million
Feb 13, 3 PM $ 0.0536
+0.66%
$ 34.15 million $ 1.81 million
Feb 13, 2 PM $ 0.0533
+0.56%
$ 33.93 million $ 2.43 million
Feb 13, 1 PM $ 0.053
-0.03%
$ 33.75 million $ 2.44 million
Feb 13, 12 PM $ 0.053
+0.13%
$ 33.75 million $ 2.44 million