Chainbase Token Historical Data

C Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0563
-1.33%
$ 35.86 million $ 4.75 million
Feb 17, 1 PM $ 0.0571
-0.13%
$ 36.35 million $ 4.71 million
Feb 17, 12 PM $ 0.0571
+0.02%
$ 36.39 million $ 4.75 million
Feb 17, 11 AM $ 0.0571
+0.68%
$ 36.39 million $ 4.82 million
Feb 17, 10 AM $ 0.0567
-0.94%
$ 36.14 million $ 4.89 million
Feb 17, 9 AM $ 0.0573
+0.40%
$ 36.48 million $ 4.93 million
Feb 17, 8 AM $ 0.0571
-0.48%
$ 36.34 million $ 5.02 million
Feb 17, 7 AM $ 0.0573
-0.10%
$ 36.51 million $ 5.11 million
Feb 17, 6 AM $ 0.0574
+0.15%
$ 36.55 million $ 5.18 million
Feb 17, 5 AM $ 0.0573
-0.75%
$ 36.49 million $ 5.22 million
Feb 17, 4 AM $ 0.0577
+0.18%
$ 36.77 million $ 5.31 million
Feb 17, 3 AM $ 0.0576
-0.03%
$ 36.71 million $ 5.34 million
Feb 17, 2 AM $ 0.0576
-0.29%
$ 36.72 million $ 5.36 million
Feb 17, 1 AM $ 0.0578
-0.68%
$ 36.82 million $ 5.4 million
Feb 17, 12 AM $ 0.0582
-0.11%
$ 37.08 million $ 5.42 million
Feb 16, 11 PM $ 0.0583
+0.01%
$ 37.12 million $ 5.49 million
Feb 16, 10 PM $ 0.0583
-0.59%
$ 37.11 million $ 5.51 million
Feb 16, 9 PM $ 0.0586
+1.38%
$ 37.33 million $ 5.68 million
Feb 16, 8 PM $ 0.0578
+0.93%
$ 36.82 million $ 7.42 million
Feb 16, 7 PM $ 0.0573
-0.78%
$ 36.49 million $ 7.55 million
Feb 16, 6 PM $ 0.0577
+0.61%
$ 36.77 million $ 7.83 million
Feb 16, 5 PM $ 0.0574
+0.71%
$ 36.55 million $ 8.64 million
Feb 16, 4 PM $ 0.057
-2.84%
$ 36.29 million $ 9.75 million
Feb 16, 3 PM $ 0.0586
-0.10%
$ 37.35 million $ 9.23 million
Feb 16, 2 PM $ 0.0587
+0.64%
$ 37.39 million $ 7.64 million
Feb 16, 1 PM $ 0.0583
-1.30%
$ 37.15 million $ 7.66 million
Feb 16, 12 PM $ 0.0591
+1.18%
$ 37.64 million $ 7.65 million
Feb 16, 11 AM $ 0.0584
+0.09%
$ 37.2 million $ 7.61 million
Feb 16, 10 AM $ 0.0584
+0.10%
$ 37.16 million $ 7.56 million
Feb 16, 9 AM $ 0.0583
+0.36%
$ 37.14 million $ 7.54 million
Feb 16, 8 AM $ 0.0581
+1.71%
$ 36.99 million $ 7.44 million
Feb 16, 7 AM $ 0.0571
+0.39%
$ 36.38 million $ 7.34 million
Feb 16, 6 AM $ 0.0569
+0.44%
$ 36.26 million $ 7.27 million
Feb 16, 5 AM $ 0.0567
-0.99%
$ 36.1 million $ 7.22 million
Feb 16, 4 AM $ 0.0572
-0.41%
$ 36.46 million $ 7.14 million
Feb 16, 3 AM $ 0.0575
+1.35%
$ 36.61 million $ 7.11 million
Feb 16, 2 AM $ 0.0567
-0.68%
$ 36.12 million $ 7.09 million
Feb 16, 1 AM $ 0.0571
-1.00%
$ 36.37 million $ 7.01 million
Feb 16, 12 AM $ 0.0577
-0.40%
$ 36.74 million $ 6.98 million
Feb 15, 11 PM $ 0.0579
+1.32%
$ 36.88 million $ 6.92 million
Feb 15, 10 PM $ 0.0572
+0.57%
$ 36.4 million $ 6.88 million
Feb 15, 9 PM $ 0.0568
-1.74%
$ 36.19 million $ 6.71 million
Feb 15, 8 PM $ 0.0578
+4.12%
$ 36.83 million $ 4.83 million
Feb 15, 7 PM $ 0.0555
-3.35%
$ 35.33 million $ 4.69 million
Feb 15, 6 PM $ 0.0575
+4.23%
$ 36.51 million $ 4.37 million
Feb 15, 5 PM $ 0.0551
-1.58%
$ 35.12 million $ 3.42 million
Feb 15, 4 PM $ 0.056
-0.38%
$ 35.68 million $ 2.16 million
Feb 15, 3 PM $ 0.0562
+0.82%
$ 35.82 million $ 2.11 million
Feb 15, 2 PM $ 0.0558
+0.44%
$ 35.53 million $ 2.24 million
Feb 15, 1 PM $ 0.0555
-0.92%
$ 35.37 million $ 2.2 million