Chainbase Token Historical Data

C Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0534
-0.61%
$ 34.04 million $ 1.94 million
Feb 19, 2 PM $ 0.0538
+1.19%
$ 34.24 million $ 1.95 million
Feb 19, 1 PM $ 0.0531
-3.12%
$ 33.84 million $ 1.95 million
Feb 19, 12 PM $ 0.0548
-0.86%
$ 34.93 million $ 1.89 million
Feb 19, 11 AM $ 0.0553
+1.09%
$ 35.24 million $ 1.87 million
Feb 19, 10 AM $ 0.0547
-0.22%
$ 34.85 million $ 1.81 million
Feb 19, 9 AM $ 0.0548
+0.10%
$ 34.94 million $ 1.8 million
Feb 19, 8 AM $ 0.0548
-0.38%
$ 34.89 million $ 1.78 million
Feb 19, 7 AM $ 0.055
+0.10%
$ 35.03 million $ 1.76 million
Feb 19, 6 AM $ 0.0549
-0.21%
$ 34.99 million $ 1.75 million
Feb 19, 5 AM $ 0.0551
-0.25%
$ 35.06 million $ 1.75 million
Feb 19, 4 AM $ 0.0552
-1.01%
$ 35.16 million $ 1.75 million
Feb 19, 3 AM $ 0.0558
+0.00%
$ 35.52 million $ 1.71 million
Feb 19, 2 AM $ 0.0558
-0.45%
$ 35.51 million $ 1.72 million
Feb 19, 1 AM $ 0.056
+0.74%
$ 35.67 million $ 1.71 million
Feb 19, 12 AM $ 0.0556
+0.00%
$ 35.41 million $ 1.71 million
Feb 18, 11 PM $ 0.0556
+0.14%
$ 35.39 million $ 1.73 million
Feb 18, 10 PM $ 0.0555
+0.11%
$ 35.36 million $ 1.74 million
Feb 18, 9 PM $ 0.0555
-0.45%
$ 35.32 million $ 1.72 million
Feb 18, 8 PM $ 0.0557
+0.14%
$ 35.48 million $ 1.72 million
Feb 18, 7 PM $ 0.0556
-0.59%
$ 35.43 million $ 1.69 million
Feb 18, 6 PM $ 0.056
-0.68%
$ 35.66 million $ 1.7 million
Feb 18, 5 PM $ 0.0564
-1.02%
$ 35.9 million $ 1.66 million
Feb 18, 4 PM $ 0.0569
+0.05%
$ 36.27 million $ 1.66 million
Feb 18, 3 PM $ 0.0569
+0.29%
$ 36.25 million $ 1.68 million
Feb 18, 2 PM $ 0.0567
+0.29%
$ 36.14 million $ 1.75 million
Feb 18, 1 PM $ 0.0566
-0.94%
$ 36.04 million $ 1.79 million
Feb 18, 12 PM $ 0.0571
-0.09%
$ 36.38 million $ 1.81 million
Feb 18, 11 AM $ 0.0572
+0.26%
$ 36.41 million $ 1.82 million
Feb 18, 10 AM $ 0.057
-0.04%
$ 36.32 million $ 1.82 million
Feb 18, 9 AM $ 0.057
-0.45%
$ 36.33 million $ 1.85 million
Feb 18, 8 AM $ 0.0573
-0.38%
$ 36.49 million $ 1.87 million
Feb 18, 7 AM $ 0.0575
+0.02%
$ 36.63 million $ 1.87 million
Feb 18, 6 AM $ 0.0575
-0.37%
$ 36.63 million $ 1.86 million
Feb 18, 5 AM $ 0.0577
-0.50%
$ 36.76 million $ 1.87 million
Feb 18, 4 AM $ 0.058
-0.32%
$ 36.95 million $ 1.87 million
Feb 18, 3 AM $ 0.0582
+0.72%
$ 37.07 million $ 1.87 million
Feb 18, 2 AM $ 0.0578
+0.49%
$ 36.8 million $ 1.87 million
Feb 18, 1 AM $ 0.0575
+0.30%
$ 36.62 million $ 1.9 million
Feb 18, 12 AM $ 0.0573
+0.66%
$ 36.51 million $ 1.93 million
Feb 17, 11 PM $ 0.0569
+0.61%
$ 36.27 million $ 1.91 million
Feb 17, 10 PM $ 0.0566
+0.55%
$ 36.05 million $ 1.91 million
Feb 17, 9 PM $ 0.0563
+0.47%
$ 35.85 million $ 1.92 million
Feb 17, 8 PM $ 0.056
-1.17%
$ 35.69 million $ 1.97 million
Feb 17, 7 PM $ 0.0567
+0.08%
$ 36.11 million $ 2.02 million
Feb 17, 6 PM $ 0.0566
+0.92%
$ 36.08 million $ 2.02 million
Feb 17, 5 PM $ 0.0561
-1.09%
$ 35.75 million $ 2.09 million
Feb 17, 4 PM $ 0.0567
+0.16%
$ 36.14 million $ 2.18 million
Feb 17, 3 PM $ 0.0567
+0.64%
$ 36.09 million $ 2.8 million
Feb 17, 2 PM $ 0.0563
-1.33%
$ 35.86 million $ 4.75 million