Chainbase Token Historical Data

C Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0551
-0.84%
$ 35.07 million $ 1.77 million
Feb 21, 3 PM $ 0.0555
-0.17%
$ 35.37 million $ 1.77 million
Feb 21, 2 PM $ 0.0556
-0.05%
$ 35.42 million $ 1.86 million
Feb 21, 1 PM $ 0.0556
+0.11%
$ 35.44 million $ 1.87 million
Feb 21, 12 PM $ 0.0556
-0.35%
$ 35.4 million $ 1.9 million
Feb 21, 11 AM $ 0.0558
-0.01%
$ 35.53 million $ 1.91 million
Feb 21, 10 AM $ 0.0558
-0.11%
$ 35.53 million $ 1.9 million
Feb 21, 9 AM $ 0.0558
+1.06%
$ 35.57 million $ 1.96 million
Feb 21, 8 AM $ 0.0552
+0.22%
$ 35.17 million $ 1.96 million
Feb 21, 7 AM $ 0.0551
+0.17%
$ 35.1 million $ 1.96 million
Feb 21, 6 AM $ 0.055
-0.43%
$ 35.04 million $ 1.97 million
Feb 21, 5 AM $ 0.0552
+1.13%
$ 35.19 million $ 1.97 million
Feb 21, 4 AM $ 0.0546
-0.09%
$ 34.79 million $ 1.94 million
Feb 21, 3 AM $ 0.0547
-0.51%
$ 34.82 million $ 1.98 million
Feb 21, 2 AM $ 0.055
+0.70%
$ 35 million $ 2.01 million
Feb 21, 1 AM $ 0.0546
+0.12%
$ 34.75 million $ 2.01 million
Feb 21, 12 AM $ 0.0545
-0.08%
$ 34.71 million $ 2.03 million
Feb 20, 11 PM $ 0.0545
-0.75%
$ 34.73 million $ 2.05 million
Feb 20, 10 PM $ 0.0549
+0.61%
$ 35 million $ 2.06 million
Feb 20, 9 PM $ 0.0546
-0.32%
$ 34.78 million $ 2.05 million
Feb 20, 8 PM $ 0.0548
-0.19%
$ 34.9 million $ 2.05 million
Feb 20, 7 PM $ 0.0549
-0.28%
$ 34.96 million $ 2.07 million
Feb 20, 6 PM $ 0.0551
+0.25%
$ 35.06 million $ 2.06 million
Feb 20, 5 PM $ 0.0549
+0.73%
$ 34.97 million $ 2 million
Feb 20, 4 PM $ 0.0545
+1.10%
$ 34.71 million $ 1.95 million
Feb 20, 3 PM $ 0.0539
-0.29%
$ 34.34 million $ 1.95 million
Feb 20, 2 PM $ 0.0541
+0.35%
$ 34.44 million $ 1.96 million
Feb 20, 1 PM $ 0.0539
-2.14%
$ 34.32 million $ 1.93 million
Feb 20, 12 PM $ 0.0551
-1.09%
$ 35.07 million $ 1.96 million
Feb 20, 11 AM $ 0.0557
-0.46%
$ 35.46 million $ 1.95 million
Feb 20, 10 AM $ 0.0559
+1.06%
$ 35.63 million $ 2 million
Feb 20, 9 AM $ 0.0553
+0.34%
$ 35.25 million $ 1.94 million
Feb 20, 8 AM $ 0.0552
+0.25%
$ 35.13 million $ 1.91 million
Feb 20, 7 AM $ 0.055
+0.25%
$ 35.05 million $ 1.91 million
Feb 20, 6 AM $ 0.0549
-0.51%
$ 34.96 million $ 1.92 million
Feb 20, 5 AM $ 0.0552
+0.11%
$ 35.14 million $ 1.92 million
Feb 20, 4 AM $ 0.0551
-0.63%
$ 35.1 million $ 1.92 million
Feb 20, 3 AM $ 0.0555
+1.45%
$ 35.32 million $ 1.92 million
Feb 20, 2 AM $ 0.0547
-0.39%
$ 34.82 million $ 1.9 million
Feb 20, 1 AM $ 0.0549
+0.20%
$ 34.96 million $ 1.91 million
Feb 20, 12 AM $ 0.0548
+0.70%
$ 34.88 million $ 1.91 million
Feb 19, 11 PM $ 0.0544
+0.23%
$ 34.64 million $ 1.88 million
Feb 19, 10 PM $ 0.0543
-0.14%
$ 34.56 million $ 1.87 million
Feb 19, 9 PM $ 0.0543
-0.04%
$ 34.61 million $ 1.88 million
Feb 19, 8 PM $ 0.0544
+0.44%
$ 34.63 million $ 1.88 million
Feb 19, 7 PM $ 0.0541
-0.16%
$ 34.47 million $ 1.89 million
Feb 19, 6 PM $ 0.0542
+1.31%
$ 34.53 million $ 1.9 million
Feb 19, 5 PM $ 0.0535
-0.01%
$ 34.08 million $ 1.94 million
Feb 19, 4 PM $ 0.0535
+0.15%
$ 34.09 million $ 1.94 million
Feb 19, 3 PM $ 0.0534
-0.61%
$ 34.04 million $ 1.94 million