Chainbase Token Historical Data

C Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0518
-1.18%
$ 32.98 million $ 1.76 million
Feb 23, 4 PM $ 0.0524
+0.94%
$ 33.37 million $ 1.76 million
Feb 23, 3 PM $ 0.0519
-0.18%
$ 33.06 million $ 1.76 million
Feb 23, 2 PM $ 0.052
-0.11%
$ 33.13 million $ 1.74 million
Feb 23, 1 PM $ 0.0521
-0.65%
$ 33.16 million $ 1.72 million
Feb 23, 12 PM $ 0.0524
+0.45%
$ 33.38 million $ 1.73 million
Feb 23, 11 AM $ 0.0522
-0.02%
$ 33.23 million $ 1.76 million
Feb 23, 10 AM $ 0.0522
-0.05%
$ 33.24 million $ 1.79 million
Feb 23, 9 AM $ 0.0522
+1.14%
$ 33.25 million $ 1.8 million
Feb 23, 8 AM $ 0.0516
-0.35%
$ 32.88 million $ 1.79 million
Feb 23, 7 AM $ 0.0518
-0.18%
$ 32.99 million $ 1.8 million
Feb 23, 6 AM $ 0.0519
+1.21%
$ 33.05 million $ 1.78 million
Feb 23, 5 AM $ 0.0513
+0.72%
$ 32.66 million $ 1.79 million
Feb 23, 4 AM $ 0.0509
-0.94%
$ 32.42 million $ 1.79 million
Feb 23, 3 AM $ 0.0514
+0.02%
$ 32.73 million $ 1.78 million
Feb 23, 2 AM $ 0.0514
+0.93%
$ 32.73 million $ 1.78 million
Feb 23, 1 AM $ 0.0509
-4.25%
$ 32.43 million $ 1.8 million
Feb 23, 12 AM $ 0.0532
-0.53%
$ 33.87 million $ 1.61 million
Feb 22, 11 PM $ 0.0535
+0.13%
$ 34.05 million $ 1.61 million
Feb 22, 10 PM $ 0.0534
+0.49%
$ 34 million $ 1.63 million
Feb 22, 9 PM $ 0.0531
+0.31%
$ 33.84 million $ 1.63 million
Feb 22, 8 PM $ 0.053
-0.68%
$ 33.73 million $ 1.62 million
Feb 22, 7 PM $ 0.0533
-0.35%
$ 33.96 million $ 1.65 million
Feb 22, 6 PM $ 0.0535
+0.29%
$ 34.08 million $ 1.65 million
Feb 22, 5 PM $ 0.0534
-0.16%
$ 33.98 million $ 1.67 million
Feb 22, 4 PM $ 0.0534
+0.08%
$ 34.04 million $ 1.69 million
Feb 22, 3 PM $ 0.0534
+0.30%
$ 34.01 million $ 1.67 million
Feb 22, 2 PM $ 0.0532
-0.12%
$ 33.91 million $ 1.69 million
Feb 22, 1 PM $ 0.0533
-0.73%
$ 33.95 million $ 1.73 million
Feb 22, 12 PM $ 0.0537
-0.86%
$ 34.2 million $ 1.72 million
Feb 22, 11 AM $ 0.0542
-0.83%
$ 34.5 million $ 1.7 million
Feb 22, 10 AM $ 0.0546
+0.47%
$ 34.78 million $ 1.69 million
Feb 22, 9 AM $ 0.0543
+1.17%
$ 34.61 million $ 1.7 million
Feb 22, 8 AM $ 0.0537
-0.71%
$ 34.21 million $ 1.73 million
Feb 22, 7 AM $ 0.0541
+0.04%
$ 34.46 million $ 1.74 million
Feb 22, 6 AM $ 0.0541
+0.72%
$ 34.45 million $ 1.74 million
Feb 22, 5 AM $ 0.0537
-0.24%
$ 34.22 million $ 1.76 million
Feb 22, 4 AM $ 0.0539
+0.09%
$ 34.3 million $ 1.77 million
Feb 22, 3 AM $ 0.0538
-0.19%
$ 34.27 million $ 1.77 million
Feb 22, 2 AM $ 0.0539
-0.09%
$ 34.33 million $ 1.77 million
Feb 22, 1 AM $ 0.0539
+0.72%
$ 34.36 million $ 1.73 million
Feb 22, 12 AM $ 0.0536
-1.41%
$ 34.11 million $ 1.72 million
Feb 21, 11 PM $ 0.0543
+0.04%
$ 34.6 million $ 1.7 million
Feb 21, 10 PM $ 0.0543
-0.41%
$ 34.58 million $ 1.69 million
Feb 21, 9 PM $ 0.0545
-0.04%
$ 34.73 million $ 1.7 million
Feb 21, 8 PM $ 0.0546
-0.24%
$ 34.76 million $ 1.7 million
Feb 21, 7 PM $ 0.0547
+0.10%
$ 34.83 million $ 1.67 million
Feb 21, 6 PM $ 0.0546
+0.34%
$ 34.8 million $ 1.69 million
Feb 21, 5 PM $ 0.0544
-1.10%
$ 34.68 million $ 1.74 million
Feb 21, 4 PM $ 0.0551
-0.84%
$ 35.07 million $ 1.77 million