Chainbase Token Historical Data

C Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0551
-0.05%
$ 35.57 million $ 2.78 million
Feb 25, 5 PM $ 0.0551
+0.22%
$ 35.58 million $ 3.84 million
Feb 25, 4 PM $ 0.055
+1.05%
$ 35.5 million $ 5.37 million
Feb 25, 3 PM $ 0.0544
+0.05%
$ 35.13 million $ 5.5 million
Feb 25, 2 PM $ 0.0544
+0.29%
$ 35.12 million $ 5.75 million
Feb 25, 1 PM $ 0.0542
+0.64%
$ 34.52 million $ 5.8 million
Feb 25, 12 PM $ 0.0538
+0.29%
$ 34.29 million $ 5.86 million
Feb 25, 11 AM $ 0.0537
+0.13%
$ 34.19 million $ 5.84 million
Feb 25, 10 AM $ 0.0536
-0.97%
$ 34.15 million $ 6.01 million
Feb 25, 9 AM $ 0.0541
-1.01%
$ 34.48 million $ 6.01 million
Feb 25, 8 AM $ 0.0547
+0.46%
$ 34.84 million $ 6.01 million
Feb 25, 7 AM $ 0.0544
+0.64%
$ 34.67 million $ 6.01 million
Feb 25, 6 AM $ 0.0541
+0.63%
$ 34.46 million $ 6.02 million
Feb 25, 5 AM $ 0.0538
+0.63%
$ 34.24 million $ 6.05 million
Feb 25, 4 AM $ 0.0534
+0.19%
$ 34.03 million $ 6.68 million
Feb 25, 3 AM $ 0.0533
+0.17%
$ 33.96 million $ 6.6 million
Feb 25, 2 AM $ 0.0532
+0.00%
$ 33.9 million $ 6.6 million
Feb 25, 1 AM $ 0.0532
+0.06%
$ 33.9 million $ 6.5 million
Feb 25, 12 AM $ 0.0532
+0.25%
$ 33.88 million $ 6.46 million
Feb 24, 11 PM $ 0.0531
+0.38%
$ 33.8 million $ 6.44 million
Feb 24, 10 PM $ 0.0529
-0.90%
$ 33.67 million $ 6.41 million
Feb 24, 9 PM $ 0.0533
-0.16%
$ 33.98 million $ 6.34 million
Feb 24, 8 PM $ 0.0534
-0.50%
$ 34.03 million $ 6.28 million
Feb 24, 7 PM $ 0.0537
-1.35%
$ 34.2 million $ 6.1 million
Feb 24, 6 PM $ 0.0544
-7.02%
$ 34.67 million $ 5.85 million
Feb 24, 5 PM $ 0.0585
+7.71%
$ 37.29 million $ 4.64 million
Feb 24, 4 PM $ 0.0544
+0.89%
$ 34.61 million $ 3 million
Feb 24, 3 PM $ 0.0539
+1.07%
$ 34.32 million $ 3 million
Feb 24, 2 PM $ 0.0533
+0.96%
$ 33.95 million $ 3.03 million
Feb 24, 1 PM $ 0.0528
+1.14%
$ 33.63 million $ 2.96 million
Feb 24, 12 PM $ 0.0522
+0.24%
$ 33.25 million $ 2.87 million
Feb 24, 11 AM $ 0.0521
-0.55%
$ 33.17 million $ 2.79 million
Feb 24, 10 AM $ 0.0524
+1.37%
$ 33.35 million $ 2.57 million
Feb 24, 9 AM $ 0.0517
+0.23%
$ 32.9 million $ 2.49 million
Feb 24, 8 AM $ 0.0515
+0.16%
$ 32.82 million $ 2.47 million
Feb 24, 7 AM $ 0.0515
+0.91%
$ 32.77 million $ 2.44 million
Feb 24, 6 AM $ 0.051
+0.00%
$ 32.47 million $ 2.42 million
Feb 24, 5 AM $ 0.051
-0.42%
$ 32.47 million $ 2.36 million
Feb 24, 4 AM $ 0.0512
-0.02%
$ 32.61 million $ 1.68 million
Feb 24, 3 AM $ 0.0512
-1.19%
$ 32.61 million $ 1.67 million
Feb 24, 2 AM $ 0.0518
-0.55%
$ 33.01 million $ 1.64 million
Feb 24, 1 AM $ 0.0521
-0.78%
$ 33.19 million $ 1.66 million
Feb 24, 12 AM $ 0.0525
+0.30%
$ 33.46 million $ 1.79 million
Feb 23, 11 PM $ 0.0524
+0.51%
$ 33.36 million $ 1.79 million
Feb 23, 10 PM $ 0.0521
+0.83%
$ 33.19 million $ 1.78 million
Feb 23, 9 PM $ 0.0517
-0.33%
$ 32.92 million $ 1.77 million
Feb 23, 8 PM $ 0.0519
-0.37%
$ 33.03 million $ 1.76 million
Feb 23, 7 PM $ 0.052
-0.46%
$ 33.15 million $ 1.76 million
Feb 23, 6 PM $ 0.0523
+0.97%
$ 33.3 million $ 1.76 million
Feb 23, 5 PM $ 0.0518
-1.18%
$ 32.98 million $ 1.76 million