Chainbase Token Historical Data

C Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0532
-1.68%
$ 34.36 million $ 2.97 million
Feb 27, 5 PM $ 0.0541
+1.60%
$ 34.95 million $ 2.89 million
Feb 27, 4 PM $ 0.0532
-0.85%
$ 34.4 million $ 2.74 million
Feb 27, 3 PM $ 0.0537
+0.93%
$ 34.7 million $ 2.7 million
Feb 27, 2 PM $ 0.0532
+0.37%
$ 34.38 million $ 2.86 million
Feb 27, 1 PM $ 0.053
+1.08%
$ 34.25 million $ 3.03 million
Feb 27, 12 PM $ 0.0524
-1.20%
$ 33.89 million $ 3.24 million
Feb 27, 11 AM $ 0.0531
+0.64%
$ 34.3 million $ 3.18 million
Feb 27, 10 AM $ 0.0528
-0.62%
$ 34.08 million $ 3.26 million
Feb 27, 9 AM $ 0.0531
+0.50%
$ 34.29 million $ 3.16 million
Feb 27, 8 AM $ 0.0528
+0.60%
$ 34.12 million $ 3.1 million
Feb 27, 7 AM $ 0.0525
+1.21%
$ 33.92 million $ 3.11 million
Feb 27, 6 AM $ 0.0519
-0.17%
$ 33.51 million $ 3.09 million
Feb 27, 5 AM $ 0.052
+0.04%
$ 33.57 million $ 3.1 million
Feb 27, 4 AM $ 0.0519
+0.55%
$ 33.55 million $ 3.1 million
Feb 27, 3 AM $ 0.0516
+0.55%
$ 33.37 million $ 3.05 million
Feb 27, 2 AM $ 0.0514
+1.71%
$ 33.18 million $ 3 million
Feb 27, 1 AM $ 0.0505
+0.13%
$ 32.62 million $ 2.18 million
Feb 27, 12 AM $ 0.0504
-0.49%
$ 32.58 million $ 2.15 million
Feb 26, 11 PM $ 0.0507
+0.17%
$ 32.73 million $ 2.19 million
Feb 26, 10 PM $ 0.0506
+0.34%
$ 32.68 million $ 2.22 million
Feb 26, 9 PM $ 0.0504
-0.36%
$ 32.57 million $ 2.24 million
Feb 26, 8 PM $ 0.0506
-1.11%
$ 32.7 million $ 3.09 million
Feb 26, 7 PM $ 0.0512
+1.10%
$ 33.07 million $ 3.08 million
Feb 26, 6 PM $ 0.0506
+0.87%
$ 32.71 million $ 3.05 million
Feb 26, 5 PM $ 0.0502
+0.56%
$ 32.43 million $ 3.05 million
Feb 26, 4 PM $ 0.0499
-2.38%
$ 32.25 million $ 3.05 million
Feb 26, 3 PM $ 0.0511
-0.25%
$ 33.04 million $ 3.01 million
Feb 26, 2 PM $ 0.0513
-1.50%
$ 33.12 million $ 2.89 million
Feb 26, 1 PM $ 0.052
-2.25%
$ 33.62 million $ 2.79 million
Feb 26, 12 PM $ 0.0532
+1.11%
$ 34.39 million $ 2.56 million
Feb 26, 11 AM $ 0.0527
-1.29%
$ 34.02 million $ 2.56 million
Feb 26, 10 AM $ 0.0533
-0.06%
$ 34.46 million $ 2.49 million
Feb 26, 9 AM $ 0.0534
+0.32%
$ 34.48 million $ 2.51 million
Feb 26, 8 AM $ 0.0532
+0.17%
$ 34.37 million $ 2.53 million
Feb 26, 7 AM $ 0.0531
-0.19%
$ 34.31 million $ 2.5 million
Feb 26, 6 AM $ 0.0532
-0.70%
$ 34.38 million $ 2.28 million
Feb 26, 5 AM $ 0.0536
-0.75%
$ 34.62 million $ 2.29 million
Feb 26, 4 AM $ 0.054
+0.51%
$ 34.88 million $ 2.3 million
Feb 26, 3 AM $ 0.0537
+0.54%
$ 34.71 million $ 2.35 million
Feb 26, 2 AM $ 0.0534
+0.35%
$ 34.52 million $ 2.33 million
Feb 26, 1 AM $ 0.0532
-0.67%
$ 34.4 million $ 2.38 million
Feb 26, 12 AM $ 0.0536
+0.34%
$ 34.63 million $ 2.46 million
Feb 25, 11 PM $ 0.0534
-2.09%
$ 34.51 million $ 2.42 million
Feb 25, 10 PM $ 0.0546
-0.80%
$ 35.25 million $ 2.38 million
Feb 25, 9 PM $ 0.055
+0.44%
$ 35.53 million $ 2.41 million
Feb 25, 8 PM $ 0.0548
-0.06%
$ 35.38 million $ 2.42 million
Feb 25, 7 PM $ 0.0548
-0.50%
$ 35.39 million $ 2.58 million
Feb 25, 6 PM $ 0.0551
-0.05%
$ 35.57 million $ 2.78 million
Feb 25, 5 PM $ 0.0551
+0.22%
$ 35.58 million $ 3.84 million