Chainbase Token Historical Data

C Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.048
+0.73%
$ 31.04 million $ 2.19 million
Mar 5, 11 PM $ 0.0477
-0.42%
$ 30.81 million $ 2.19 million
Mar 5, 10 PM $ 0.0479
+0.18%
$ 30.95 million $ 2.2 million
Mar 5, 9 PM $ 0.0478
-0.09%
$ 30.89 million $ 2.2 million
Mar 5, 8 PM $ 0.0479
+0.43%
$ 30.92 million $ 2.18 million
Mar 5, 7 PM $ 0.0477
+0.26%
$ 30.79 million $ 2.21 million
Mar 5, 6 PM $ 0.0475
+0.55%
$ 30.71 million $ 2.24 million
Mar 5, 5 PM $ 0.0473
-0.80%
$ 30.55 million $ 2.34 million
Mar 5, 4 PM $ 0.0477
-1.22%
$ 30.79 million $ 2.38 million
Mar 5, 3 PM $ 0.0483
-1.51%
$ 31.17 million $ 2.35 million
Mar 5, 2 PM $ 0.049
-0.60%
$ 31.65 million $ 2.4 million
Mar 5, 1 PM $ 0.0493
-0.12%
$ 31.84 million $ 2.4 million
Mar 5, 12 PM $ 0.0493
+0.83%
$ 31.87 million $ 2.34 million
Mar 5, 11 AM $ 0.0489
-0.65%
$ 31.61 million $ 2.41 million
Mar 5, 10 AM $ 0.0492
-0.61%
$ 31.81 million $ 2.43 million
Mar 5, 9 AM $ 0.0495
-0.65%
$ 32.01 million $ 2.42 million
Mar 5, 8 AM $ 0.0499
+0.32%
$ 32.22 million $ 2.28 million
Mar 5, 7 AM $ 0.0497
+0.38%
$ 32.11 million $ 2.56 million
Mar 5, 6 AM $ 0.0495
-0.42%
$ 31.99 million $ 2.75 million
Mar 5, 5 AM $ 0.0497
-0.22%
$ 32.13 million $ 2.85 million
Mar 5, 4 AM $ 0.0498
+0.31%
$ 32.2 million $ 2.89 million
Mar 5, 3 AM $ 0.0497
-0.36%
$ 32.1 million $ 2.87 million
Mar 5, 2 AM $ 0.0499
+1.39%
$ 32.22 million $ 2.87 million
Mar 5, 1 AM $ 0.0492
-0.54%
$ 31.77 million $ 2.81 million
Mar 5, 12 AM $ 0.0494
+0.54%
$ 31.95 million $ 2.8 million
Mar 4, 11 PM $ 0.0492
-0.08%
$ 31.76 million $ 2.8 million
Mar 4, 10 PM $ 0.0492
-0.30%
$ 31.79 million $ 2.79 million
Mar 4, 9 PM $ 0.0494
+0.17%
$ 31.88 million $ 2.78 million
Mar 4, 8 PM $ 0.0493
-0.56%
$ 31.83 million $ 2.8 million
Mar 4, 7 PM $ 0.0496
+0.90%
$ 32.02 million $ 2.8 million
Mar 4, 6 PM $ 0.0491
+1.77%
$ 31.73 million $ 2.81 million
Mar 4, 5 PM $ 0.0483
-2.00%
$ 31.18 million $ 2.68 million
Mar 4, 4 PM $ 0.0493
-1.48%
$ -- $ 2.7 million
Mar 4, 1 PM $ 0.0499
+0.60%
$ 32.25 million $ 2.88 million
Mar 4, 12 PM $ 0.0496
-0.02%
$ 32.06 million $ 2.87 million
Mar 4, 11 AM $ 0.0496
+0.11%
$ 32.06 million $ 2.79 million
Mar 4, 9 AM $ 0.0495
+0.06%
$ 31.99 million $ 2.82 million
Mar 4, 8 AM $ 0.0495
-1.43%
$ 32 million $ 2.77 million
Mar 4, 7 AM $ 0.0502
+1.35%
$ 32.42 million $ 2.52 million
Mar 4, 6 AM $ 0.0495
+1.89%
$ 31.99 million $ 2.29 million
Mar 4, 5 AM $ 0.0486
+2.33%
$ 31.39 million $ 2.17 million
Mar 4, 4 AM $ 0.0475
+0.39%
$ 30.68 million $ 2.15 million
Mar 4, 3 AM $ 0.0473
-1.40%
$ 30.56 million $ 2.15 million
Mar 4, 2 AM $ 0.048
+0.37%
$ 31 million $ 2.13 million
Mar 4, 1 AM $ 0.0478
-0.35%
$ 30.88 million $ 2.14 million
Mar 4, 12 AM $ 0.048
-0.59%
$ 30.99 million $ 2.14 million
Mar 3, 11 PM $ 0.0482
-0.24%
$ 31.17 million $ 2.16 million
Mar 3, 10 PM $ 0.0484
+0.90%
$ 31.25 million $ 2.27 million
Mar 3, 9 PM $ 0.0479
-0.10%
$ 30.97 million $ 2.3 million
Mar 3, 8 PM $ 0.048
-0.48%
$ 31 million $ 2.3 million