Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.067
+0.88%
$51.53 million $983,536
Aug 24, 2 PM $0.0664
+0.92%
$51.08 million $948,339
Aug 24, 1 PM $0.0658
-1.68%
$50.61 million $938,775
Aug 24, 12 PM $0.067
+0.84%
$51.48 million $943,337
Aug 24, 11 AM $0.0664
+0.36%
$51.05 million $984,850
Aug 24, 10 AM $0.0662
-0.44%
$50.86 million $1.02 million
Aug 24, 9 AM $0.0665
+1.79%
$51.09 million $1.02 million
Aug 24, 8 AM $0.0653
+0.56%
$50.19 million $1.03 million
Aug 24, 7 AM $0.0649
-1.06%
$49.91 million $1.01 million
Aug 24, 6 AM $0.0656
-0.35%
$50.44 million $1.01 million
Aug 24, 5 AM $0.0658
+0.22%
$50.62 million $1.02 million
Aug 24, 4 AM $0.0657
+0.25%
$50.51 million $1.02 million
Aug 24, 3 AM $0.0655
-0.71%
$50.38 million $1.05 million
Aug 24, 2 AM $0.066
+0.41%
$50.74 million $1.06 million
Aug 24, 1 AM $0.0657
-1.05%
$50.53 million $1.07 million
Aug 24, 12 AM $0.0664
-0.90%
$51.07 million $1.07 million
Aug 23, 11 PM $0.067
-0.39%
$51.53 million $1.06 million
Aug 23, 10 PM $0.0673
-0.06%
$51.73 million $1.04 million
Aug 23, 9 PM $0.0673
+0.34%
$51.76 million $1.02 million
Aug 23, 8 PM $0.0671
-0.54%
$51.58 million $1.02 million
Aug 23, 7 PM $0.0675
-0.18%
$51.87 million $1.03 million
Aug 23, 6 PM $0.0676
+0.31%
$51.96 million $1.03 million
Aug 23, 5 PM $0.0674
-0.30%
$51.8 million $1.03 million
Aug 23, 4 PM $0.0676
+0.00%
$51.96 million $1.03 million
Aug 23, 3 PM $0.0676
+0.41%
$51.96 million $1.04 million
Aug 23, 2 PM $0.0673
-0.06%
$51.75 million $1.04 million
Aug 23, 1 PM $0.0673
+0.32%
$51.77 million $1.04 million
Aug 23, 12 PM $0.0671
-0.27%
$51.61 million $1.03 million
Aug 23, 11 AM $0.0673
+1.32%
$51.75 million $1.02 million
Aug 23, 10 AM $0.0664
+0.47%
$51.07 million $1.03 million
Aug 23, 9 AM $0.0661
+1.88%
$50.84 million $1.08 million
Aug 23, 8 AM $0.0649
+0.36%
$49.9 million $1.14 million
Aug 23, 7 AM $0.0647
+0.96%
$49.72 million $1.19 million
Aug 23, 6 AM $0.0641
+0.29%
$49.24 million $1.24 million
Aug 23, 5 AM $0.0639
+0.14%
$49.1 million $1.28 million
Aug 23, 4 AM $0.0638
-0.35%
$49.03 million $2.31 million
Aug 23, 3 AM $0.064
-2.28%
$49.21 million $2.35 million
Aug 23, 2 AM $0.0655
-0.26%
$50.36 million $2.39 million
Aug 23, 1 AM $0.0657
-1.54%
$50.49 million $2.42 million
Aug 23, 12 AM $0.0667
+0.75%
$51.28 million $2.51 million
Aug 22, 11 PM $0.0662
+0.15%
$50.89 million $2.59 million
Aug 22, 10 PM $0.0661
+0.34%
$50.82 million $2.61 million
Aug 22, 9 PM $0.0659
-1.36%
$50.65 million $2.63 million
Aug 22, 8 PM $0.0668
-0.58%
$51.35 million $2.63 million
Aug 22, 7 PM $0.0672
+0.07%
$51.65 million $2.67 million
Aug 22, 6 PM $0.0671
-0.29%
$51.61 million $2.71 million
Aug 22, 5 PM $0.0673
+0.49%
$51.76 million $2.82 million
Aug 22, 4 PM $0.067
+1.54%
$51.51 million $2.85 million
Aug 22, 3 PM $0.066
-0.59%
$50.73 million $2.86 million
Aug 22, 2 PM $0.0664
-1.24%
$51.03 million $2.97 million