Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0552
+2.96%
$35.19 million $2 million
Feb 12, 2026 $0.0537
+2.78%
$34.18 million $2.38 million
Feb 11, 2026 $0.0522
-2.05%
$33.22 million $2.09 million
Feb 10, 2026 $0.0533
+0.65%
$33.95 million $1.83 million
Feb 9, 2026 $0.053
-0.55%
$33.71 million $2.04 million
Feb 8, 2026 $0.0533
-3.95%
$33.92 million $1.62 million
Feb 7, 2026 $0.0554
-0.61%
$35.32 million $1.86 million
Feb 6, 2026 $0.0558
+10.04%
$35.53 million $2.21 million
Feb 5, 2026 $0.0507
-16.12%
$32.29 million $2.94 million
Feb 4, 2026 $0.0604
-1.39%
$38.5 million $2.17 million
Feb 3, 2026 $0.0613
-1.54%
$39.04 million $1.98 million
Feb 2, 2026 $0.0623
+2.05%
$39.65 million $2.12 million
Feb 1, 2026 $0.061
-4.25%
$38.87 million $2 million
Jan 31, 2026 $0.0637
-10.92%
$40.59 million $2.51 million
Jan 30, 2026 $0.0715
+3.69%
$45.57 million $2.27 million
Jan 29, 2026 $0.069
-4.78%
$43.96 million $2.23 million
Jan 28, 2026 $0.0725
-1.81%
$46.16 million $1.98 million
Jan 27, 2026 $0.0738
-1.84%
$47.01 million $2.32 million
Jan 26, 2026 $0.0752
+7.76%
$47.89 million $2.9 million
Jan 25, 2026 $0.0698
-4.27%
$44.43 million $3.93 million
Jan 24, 2026 $0.0729
+2.28%
$46.41 million $2.28 million
Jan 23, 2026 $0.0712
+4.40%
$45.38 million $2.27 million
Jan 22, 2026 $0.0682
-3.91%
$43.43 million $2.07 million
Jan 21, 2026 $0.071
+0.49%
$45.23 million $2.17 million
Jan 20, 2026 $0.0707
-2.46%
$45.02 million $2.4 million
Jan 19, 2026 $0.0725
-6.75%
$46.15 million $2.86 million
Jan 18, 2026 $0.0777
-2.61%
$49.53 million $2.31 million
Jan 17, 2026 $0.0798
-0.25%
$50.82 million $2.1 million
Jan 16, 2026 $0.08
+1.58%
$50.94 million $2.47 million
Jan 15, 2026 $0.0787
-1.98%
$45.49 million $3.57 million
Jan 14, 2026 $0.0803
-1.12%
$46.41 million $3.16 million
Jan 13, 2026 $0.0812
+2.34%
$46.94 million $2.67 million
Jan 12, 2026 $0.0794
-3.03%
$45.86 million $2.9 million
Jan 11, 2026 $0.0819
-1.14%
$47.3 million $2.93 million
Jan 10, 2026 $0.0828
+1.16%
$47.85 million $5.06 million
Jan 9, 2026 $0.0819
-2.12%
$47.3 million $2.76 million
Jan 8, 2026 $0.0836
+1.07%
$48.32 million $5.21 million
Jan 7, 2026 $0.0827
-13.03%
$47.86 million $8.96 million
Jan 6, 2026 $0.0951
-4.26%
$55 million $7.88 million
Jan 5, 2026 $0.0994
-0.17%
$57.41 million $5.67 million
Jan 4, 2026 $0.0995
-4.13%
$57.51 million $4.96 million
Jan 3, 2026 $0.104
+10.52%
$59.99 million $13.95 million
Jan 2, 2026 $0.094
+0.00%
$54.28 million $4.19 million
Jan 1, 2026 $0.0939
+2.59%
$54.28 million $3.11 million
Dec 31, 2025 $0.0924
+4.55%
$52.89 million $2.98 million
Dec 30, 2025 $0.0883
-0.48%
$51.07 million $3.24 million
Dec 29, 2025 $0.089
+0.19%
$51.25 million $3.85 million
Dec 28, 2025 $0.0887
-0.09%
$51.35 million $2.15 million
Dec 27, 2025 $0.0883
-1.58%
$51.31 million $3.85 million
Dec 26, 2025 $0.0891
+3.22%
$51.8 million $2.61 million