Chainbase Token Historical Data

C Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0482
-0.29%
$ 31.12 million $ 2.46 million
Mar 8, 12 AM $ 0.0483
-0.34%
$ 31.18 million $ 2.55 million
Mar 7, 11 PM $ 0.0484
-0.68%
$ 31.29 million $ 2.52 million
Mar 7, 10 PM $ 0.0488
-0.56%
$ 31.5 million $ 2.5 million
Mar 7, 9 PM $ 0.049
-0.53%
$ 31.67 million $ 2.48 million
Mar 7, 8 PM $ 0.0493
+1.92%
$ 31.87 million $ 2.46 million
Mar 7, 7 PM $ 0.0484
-0.47%
$ 31.27 million $ 2.38 million
Mar 7, 6 PM $ 0.0486
-0.42%
$ 31.39 million $ 2.36 million
Mar 7, 5 PM $ 0.0488
+0.61%
$ 31.51 million $ 2.35 million
Mar 7, 4 PM $ 0.0485
+0.80%
$ 31.32 million $ 2.34 million
Mar 7, 3 PM $ 0.0481
-0.21%
$ 31.07 million $ 2.34 million
Mar 7, 2 PM $ 0.0482
+0.76%
$ 31.14 million $ 2.43 million
Mar 7, 1 PM $ 0.0478
-0.99%
$ 30.91 million $ 2.5 million
Mar 7, 12 PM $ 0.0483
-1.03%
$ 31.21 million $ 2.63 million
Mar 7, 11 AM $ 0.0488
-0.13%
$ 31.54 million $ 2.72 million
Mar 7, 10 AM $ 0.0489
+0.13%
$ 31.58 million $ 2.64 million
Mar 7, 9 AM $ 0.0488
-1.01%
$ 31.54 million $ 2.59 million
Mar 7, 8 AM $ 0.0493
+0.53%
$ 31.86 million $ 2.52 million
Mar 7, 7 AM $ 0.0491
+0.14%
$ 31.69 million $ 2.49 million
Mar 7, 6 AM $ 0.049
-2.29%
$ 31.65 million $ 2.44 million
Mar 7, 5 AM $ 0.0501
+1.69%
$ 32.39 million $ 2.34 million
Mar 7, 4 AM $ 0.0493
-0.44%
$ 31.86 million $ 2.25 million
Mar 7, 3 AM $ 0.0495
+0.46%
$ 32 million $ 2.23 million
Mar 7, 2 AM $ 0.0493
-0.14%
$ 31.85 million $ 2.22 million
Mar 7, 1 AM $ 0.0494
+1.00%
$ 31.9 million $ 2.16 million
Mar 7, 12 AM $ 0.0489
+1.01%
$ 31.58 million $ 2.1 million
Mar 6, 11 PM $ 0.0484
-0.22%
$ 31.27 million $ 2.09 million
Mar 6, 10 PM $ 0.0485
+0.40%
$ 31.34 million $ 2.09 million
Mar 6, 9 PM $ 0.0483
+0.43%
$ 31.21 million $ 2.11 million
Mar 6, 8 PM $ 0.0481
-0.11%
$ 31.08 million $ 2.11 million
Mar 6, 7 PM $ 0.0482
-0.01%
$ 31.11 million $ 2.09 million
Mar 6, 6 PM $ 0.0482
+0.32%
$ 31.12 million $ 2.1 million
Mar 6, 5 PM $ 0.048
+0.30%
$ 31.02 million $ 2.11 million
Mar 6, 4 PM $ 0.0479
+0.16%
$ 30.92 million $ 2.11 million
Mar 6, 3 PM $ 0.0478
+0.57%
$ 30.87 million $ 2.17 million
Mar 6, 2 PM $ 0.0475
-2.33%
$ 30.7 million $ 2.19 million
Mar 6, 1 PM $ 0.0486
-2.14%
$ 31.43 million $ 2.15 million
Mar 6, 12 PM $ 0.0497
+2.49%
$ 32.12 million $ 2.08 million
Mar 6, 11 AM $ 0.0485
-0.14%
$ 31.34 million $ 2.01 million
Mar 6, 10 AM $ 0.0486
+0.58%
$ 31.38 million $ 1.99 million
Mar 6, 9 AM $ 0.0483
-0.57%
$ 31.2 million $ 2 million
Mar 6, 8 AM $ 0.0486
-0.70%
$ 31.38 million $ 2.19 million
Mar 6, 7 AM $ 0.0489
-0.08%
$ 31.6 million $ 2.16 million
Mar 6, 6 AM $ 0.049
+1.00%
$ 31.63 million $ 2.17 million
Mar 6, 5 AM $ 0.0485
+0.67%
$ 31.31 million $ 2.18 million
Mar 6, 4 AM $ 0.0481
-0.47%
$ 31.11 million $ 2.15 million
Mar 6, 3 AM $ 0.0484
-0.42%
$ 31.25 million $ 2.14 million
Mar 6, 2 AM $ 0.0486
+0.39%
$ 31.39 million $ 2.16 million
Mar 6, 1 AM $ 0.0484
+0.72%
$ 31.26 million $ 2.21 million
Mar 6, 12 AM $ 0.048
+0.73%
$ 31.04 million $ 2.19 million