Chainbase Token Historical Data

C Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.048
-0.40%
$ 31 million $ 1.73 million
Mar 10, 2 AM $ 0.0482
+1.22%
$ 31.13 million $ 1.76 million
Mar 10, 1 AM $ 0.0476
-0.15%
$ 30.75 million $ 1.71 million
Mar 10, 12 AM $ 0.0477
+0.68%
$ 30.8 million $ 1.72 million
Mar 9, 11 PM $ 0.0473
+0.29%
$ 30.59 million $ 1.73 million
Mar 9, 10 PM $ 0.0472
-0.89%
$ 30.5 million $ 1.73 million
Mar 9, 9 PM $ 0.0476
+0.84%
$ 30.78 million $ 1.75 million
Mar 9, 8 PM $ 0.0472
+0.13%
$ 30.52 million $ 1.73 million
Mar 9, 7 PM $ 0.0472
+0.23%
$ 30.48 million $ 1.73 million
Mar 9, 6 PM $ 0.0471
-0.42%
$ 30.41 million $ 1.74 million
Mar 9, 5 PM $ 0.0473
+0.21%
$ 30.54 million $ 1.74 million
Mar 9, 4 PM $ 0.0472
-0.67%
$ 30.47 million $ 1.78 million
Mar 9, 3 PM $ 0.0475
+0.42%
$ 30.68 million $ 1.78 million
Mar 9, 2 PM $ 0.0473
-0.32%
$ 30.55 million $ 1.79 million
Mar 9, 1 PM $ 0.0474
-0.41%
$ 30.65 million $ 1.82 million
Mar 9, 12 PM $ 0.0476
+0.35%
$ 30.77 million $ 1.81 million
Mar 9, 11 AM $ 0.0475
+0.08%
$ 30.67 million $ 1.84 million
Mar 9, 10 AM $ 0.0474
-0.47%
$ 30.64 million $ 1.84 million
Mar 9, 9 AM $ 0.0477
+0.88%
$ 30.79 million $ 1.84 million
Mar 9, 8 AM $ 0.0472
-0.24%
$ 30.52 million $ 1.86 million
Mar 9, 7 AM $ 0.0474
-0.65%
$ 30.59 million $ 1.94 million
Mar 9, 6 AM $ 0.0477
-0.22%
$ 30.79 million $ 1.93 million
Mar 9, 5 AM $ 0.0478
+0.03%
$ 30.86 million $ 1.94 million
Mar 9, 4 AM $ 0.0478
+0.81%
$ 30.85 million $ 1.94 million
Mar 9, 3 AM $ 0.0474
+0.08%
$ 30.6 million $ 1.95 million
Mar 9, 2 AM $ 0.0473
+0.82%
$ 30.58 million $ 1.93 million
Mar 9, 1 AM $ 0.0469
-0.24%
$ 30.33 million $ 1.96 million
Mar 9, 12 AM $ 0.0471
+0.29%
$ 30.4 million $ 1.95 million
Mar 8, 11 PM $ 0.0469
-1.20%
$ 30.31 million $ 1.98 million
Mar 8, 10 PM $ 0.0475
+0.13%
$ 30.68 million $ 1.98 million
Mar 8, 9 PM $ 0.0474
+0.80%
$ 30.64 million $ 1.96 million
Mar 8, 8 PM $ 0.0471
-0.40%
$ 30.4 million $ 1.98 million
Mar 8, 7 PM $ 0.0472
+0.97%
$ 30.52 million $ 2.06 million
Mar 8, 6 PM $ 0.0468
+0.78%
$ 30.23 million $ 2.06 million
Mar 8, 5 PM $ 0.0464
+0.71%
$ 29.99 million $ 2.08 million
Mar 8, 4 PM $ 0.0461
-0.82%
$ 29.78 million $ 2.05 million
Mar 8, 3 PM $ 0.0465
-0.83%
$ 30.02 million $ 2.05 million
Mar 8, 2 PM $ 0.0469
+0.12%
$ 30.27 million $ 2.07 million
Mar 8, 1 PM $ 0.0468
-1.25%
$ 30.24 million $ 2.04 million
Mar 8, 12 PM $ 0.0474
-0.63%
$ 30.62 million $ 2.02 million
Mar 8, 11 AM $ 0.0477
-0.21%
$ 30.81 million $ 2.02 million
Mar 8, 10 AM $ 0.0478
+0.38%
$ 30.88 million $ 2.11 million
Mar 8, 9 AM $ 0.0476
+0.38%
$ 30.76 million $ 2.16 million
Mar 8, 8 AM $ 0.0474
-1.40%
$ 30.65 million $ 2.21 million
Mar 8, 7 AM $ 0.0481
+0.37%
$ 31.08 million $ 2.18 million
Mar 8, 6 AM $ 0.0479
+1.11%
$ 30.96 million $ 2.24 million
Mar 8, 5 AM $ 0.0474
+0.54%
$ 30.62 million $ 2.32 million
Mar 8, 4 AM $ 0.0471
-0.80%
$ 30.46 million $ 2.42 million
Mar 8, 3 AM $ 0.0475
+0.02%
$ 30.7 million $ 2.45 million
Mar 8, 2 AM $ 0.0475
-1.34%
$ 30.71 million $ 2.45 million