Chainbase Token Historical Data

C Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.051
-0.46%
$ 32.95 million $ 6.45 million
Mar 12, 1 AM $ 0.0512
+0.52%
$ 33.1 million $ 6.39 million
Mar 12, 12 AM $ 0.051
+0.14%
$ 32.93 million $ 6.42 million
Mar 11, 11 PM $ 0.0509
+0.16%
$ 32.89 million $ 6.42 million
Mar 11, 10 PM $ 0.0508
-0.02%
$ 32.83 million $ 6.42 million
Mar 11, 9 PM $ 0.0508
+0.09%
$ 32.84 million $ 6.42 million
Mar 11, 8 PM $ 0.0508
-0.33%
$ 32.81 million $ 6.41 million
Mar 11, 7 PM $ 0.0509
+1.93%
$ 32.91 million $ 6.31 million
Mar 11, 6 PM $ 0.05
-1.54%
$ 32.29 million $ 6.18 million
Mar 11, 5 PM $ 0.0508
-0.31%
$ 32.8 million $ 6.07 million
Mar 11, 4 PM $ 0.051
+1.35%
$ 32.92 million $ 5.98 million
Mar 11, 3 PM $ 0.0503
+0.83%
$ 32.49 million $ 5.2 million
Mar 11, 2 PM $ 0.0499
+0.08%
$ 32.22 million $ 3.22 million
Mar 11, 1 PM $ 0.0498
+0.51%
$ 32.19 million $ 3.21 million
Mar 11, 12 PM $ 0.0496
+1.02%
$ 32.03 million $ 3.23 million
Mar 11, 11 AM $ 0.0491
-0.37%
$ 31.71 million $ 3.22 million
Mar 11, 10 AM $ 0.0493
-0.40%
$ 31.83 million $ 3.19 million
Mar 11, 9 AM $ 0.0495
+0.81%
$ 31.96 million $ 3.19 million
Mar 11, 8 AM $ 0.0491
+0.47%
$ 31.71 million $ 3.12 million
Mar 11, 7 AM $ 0.0488
-1.77%
$ 31.56 million $ 3.14 million
Mar 11, 6 AM $ 0.0497
+1.21%
$ 32.12 million $ 2.45 million
Mar 11, 5 AM $ 0.0491
-0.10%
$ 31.74 million $ 2.41 million
Mar 11, 4 AM $ 0.0492
+0.62%
$ 31.77 million $ 2.4 million
Mar 11, 3 AM $ 0.0489
-0.31%
$ 31.57 million $ 2.47 million
Mar 11, 2 AM $ 0.049
-0.54%
$ 31.67 million $ 2.47 million
Mar 11, 1 AM $ 0.0493
-0.31%
$ 31.85 million $ 2.5 million
Mar 11, 12 AM $ 0.0494
+0.29%
$ 31.94 million $ 2.45 million
Mar 10, 11 PM $ 0.0493
+1.03%
$ 31.85 million $ 2.38 million
Mar 10, 10 PM $ 0.0488
+0.10%
$ 31.52 million $ 2.35 million
Mar 10, 9 PM $ 0.0487
+0.84%
$ 31.49 million $ 2.35 million
Mar 10, 8 PM $ 0.0483
+0.70%
$ 31.23 million $ 2.33 million
Mar 10, 7 PM $ 0.048
-1.05%
$ 31.01 million $ 2.33 million
Mar 10, 6 PM $ 0.0485
-0.35%
$ 31.34 million $ 2.29 million
Mar 10, 5 PM $ 0.0487
+0.42%
$ 31.45 million $ 2.23 million
Mar 10, 4 PM $ 0.0485
+0.55%
$ 31.32 million $ 2.21 million
Mar 10, 3 PM $ 0.0482
-0.74%
$ 31.15 million $ 2.19 million
Mar 10, 2 PM $ 0.0486
+1.14%
$ 31.38 million $ 2.17 million
Mar 10, 1 PM $ 0.048
-0.33%
$ 31.02 million $ 2.1 million
Mar 10, 12 PM $ 0.0482
-0.72%
$ 31.13 million $ 2.06 million
Mar 10, 11 AM $ 0.0485
-0.22%
$ 31.35 million $ 2.03 million
Mar 10, 10 AM $ 0.0486
-0.73%
$ 31.42 million $ 2.02 million
Mar 10, 9 AM $ 0.049
+0.62%
$ 31.66 million $ 2.01 million
Mar 10, 8 AM $ 0.0487
-0.64%
$ 31.46 million $ 2 million
Mar 10, 7 AM $ 0.049
+0.42%
$ 31.67 million $ 1.89 million
Mar 10, 6 AM $ 0.0488
-0.31%
$ 31.53 million $ 1.9 million
Mar 10, 5 AM $ 0.049
-1.00%
$ 31.63 million $ 1.87 million
Mar 10, 4 AM $ 0.0495
+3.05%
$ 31.95 million $ 1.83 million
Mar 10, 3 AM $ 0.048
-0.40%
$ 31 million $ 1.73 million
Mar 10, 2 AM $ 0.0482
+1.22%
$ 31.13 million $ 1.76 million
Mar 10, 1 AM $ 0.0476
-0.15%
$ 30.75 million $ 1.71 million