Chainbase Token Historical Data

C Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0554
+1.75%
$ 35.77 million $ 3.19 million
Mar 14, 2 AM $ 0.0544
-0.95%
$ 35.15 million $ 3.05 million
Mar 14, 1 AM $ 0.0549
+1.94%
$ 35.49 million $ 2.98 million
Mar 14, 12 AM $ 0.0539
+0.91%
$ 34.81 million $ 2.77 million
Mar 13, 11 PM $ 0.0534
+0.25%
$ 34.5 million $ 2.86 million
Mar 13, 10 PM $ 0.0533
+0.42%
$ 34.41 million $ 2.86 million
Mar 13, 9 PM $ 0.053
-1.53%
$ 34.27 million $ 2.79 million
Mar 13, 8 PM $ 0.0539
+1.65%
$ 34.8 million $ 2.63 million
Mar 13, 7 PM $ 0.053
+0.18%
$ 34.24 million $ 2.55 million
Mar 13, 6 PM $ 0.0529
-0.62%
$ 34.17 million $ 2.52 million
Mar 13, 5 PM $ 0.0532
-0.39%
$ 34.39 million $ 2.52 million
Mar 13, 4 PM $ 0.0534
-0.25%
$ 34.52 million $ 2.64 million
Mar 13, 3 PM $ 0.0536
+1.32%
$ 34.61 million $ 2.63 million
Mar 13, 2 PM $ 0.0529
+0.51%
$ 34.16 million $ 2.36 million
Mar 13, 1 PM $ 0.0526
+0.86%
$ 33.99 million $ 2.38 million
Mar 13, 12 PM $ 0.0522
-0.10%
$ 33.7 million $ 2.39 million
Mar 13, 11 AM $ 0.0522
-0.05%
$ 33.73 million $ 2.41 million
Mar 13, 10 AM $ 0.0522
+0.04%
$ 33.74 million $ 2.5 million
Mar 13, 9 AM $ 0.0522
+0.57%
$ 33.73 million $ 2.58 million
Mar 13, 8 AM $ 0.0519
-0.81%
$ 33.54 million $ 2.63 million
Mar 13, 7 AM $ 0.0523
-0.31%
$ 33.82 million $ 2.64 million
Mar 13, 6 AM $ 0.0525
-0.57%
$ 33.93 million $ 2.68 million
Mar 13, 5 AM $ 0.0528
+0.47%
$ 34.12 million $ 2.99 million
Mar 13, 4 AM $ 0.0526
-0.40%
$ 33.96 million $ 3.08 million
Mar 13, 3 AM $ 0.0528
-0.08%
$ 34.1 million $ 3.18 million
Mar 13, 2 AM $ 0.0528
-0.19%
$ 34.13 million $ 3.52 million
Mar 13, 1 AM $ 0.0529
+0.45%
$ 34.19 million $ 3.59 million
Mar 13, 12 AM $ 0.0527
+1.35%
$ 34.04 million $ 3.59 million
Mar 12, 11 PM $ 0.052
-0.31%
$ 33.58 million $ 3.51 million
Mar 12, 10 PM $ 0.0521
-0.28%
$ 33.69 million $ 3.5 million
Mar 12, 9 PM $ 0.0523
+0.76%
$ 33.78 million $ 3.48 million
Mar 12, 8 PM $ 0.0519
-0.49%
$ 33.52 million $ 3.47 million
Mar 12, 7 PM $ 0.0521
+0.79%
$ 33.69 million $ 3.53 million
Mar 12, 6 PM $ 0.0517
+0.06%
$ 33.42 million $ 3.67 million
Mar 12, 5 PM $ 0.0517
+1.04%
$ 33.4 million $ 3.82 million
Mar 12, 4 PM $ 0.0512
-0.89%
$ 33.06 million $ 3.76 million
Mar 12, 3 PM $ 0.0516
+0.43%
$ 33.36 million $ 4.4 million
Mar 12, 2 PM $ 0.0514
-1.01%
$ 33.21 million $ 7.17 million
Mar 12, 1 PM $ 0.0519
-0.17%
$ 33.55 million $ 7.15 million
Mar 12, 12 PM $ 0.052
-0.79%
$ 33.61 million $ 7.14 million
Mar 12, 11 AM $ 0.0524
-0.30%
$ 33.88 million $ 7.15 million
Mar 12, 10 AM $ 0.0526
+1.64%
$ 33.98 million $ 7.1 million
Mar 12, 9 AM $ 0.0518
+0.05%
$ 33.43 million $ 6.99 million
Mar 12, 8 AM $ 0.0517
-1.08%
$ 33.42 million $ 6.97 million
Mar 12, 7 AM $ 0.0523
+0.71%
$ 33.78 million $ 6.98 million
Mar 12, 6 AM $ 0.0519
-1.63%
$ 33.54 million $ 7.32 million
Mar 12, 5 AM $ 0.0528
+0.74%
$ 34.1 million $ 7.01 million
Mar 12, 4 AM $ 0.0524
+1.09%
$ 33.85 million $ 6.94 million
Mar 12, 3 AM $ 0.0518
+1.63%
$ 33.49 million $ 6.81 million
Mar 12, 2 AM $ 0.051
-0.46%
$ 32.95 million $ 6.45 million