Chainbase Token Historical Data

C Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0668
-0.12%
$ 43.75 million $ 91.77 million
Mar 16, 3 AM $ 0.0669
-0.73%
$ 43.81 million $ 92.9 million
Mar 16, 2 AM $ 0.0674
-0.92%
$ 44.13 million $ 94.7 million
Mar 16, 1 AM $ 0.068
-2.67%
$ 44.56 million $ 97.34 million
Mar 16, 12 AM $ 0.0699
+0.60%
$ 45.14 million $ 97.64 million
Mar 15, 11 PM $ 0.0695
+0.34%
$ 44.87 million $ 98.66 million
Mar 15, 10 PM $ 0.0692
-2.48%
$ 44.72 million $ 101.35 million
Mar 15, 9 PM $ 0.071
-2.39%
$ 45.84 million $ 102.98 million
Mar 15, 8 PM $ 0.0727
-4.78%
$ 46.95 million $ 107.94 million
Mar 15, 7 PM $ 0.0763
-0.23%
$ 49.31 million $ 110.01 million
Mar 15, 6 PM $ 0.0765
-2.07%
$ 49.41 million $ 114.74 million
Mar 15, 5 PM $ 0.0781
-0.45%
$ 50.46 million $ 131.07 million
Mar 15, 4 PM $ 0.0785
-1.44%
$ 50.69 million $ 137.24 million
Mar 15, 3 PM $ 0.0796
+2.86%
$ 51.4 million $ 135.91 million
Mar 15, 2 PM $ 0.0774
-4.38%
$ 50.02 million $ 146.04 million
Mar 15, 1 PM $ 0.081
-1.86%
$ 52.31 million $ 143.96 million
Mar 15, 12 PM $ 0.0825
-9.00%
$ 53.32 million $ 140.5 million
Mar 15, 11 AM $ 0.0907
-3.23%
$ 58.62 million $ 135.46 million
Mar 15, 10 AM $ 0.0937
-7.38%
$ 60.56 million $ 129.23 million
Mar 15, 9 AM $ 0.101
+8.60%
$ 65.36 million $ 123.83 million
Mar 15, 8 AM $ 0.0931
-0.88%
$ 60.18 million $ 108.31 million
Mar 15, 7 AM $ 0.094
+8.54%
$ 60.72 million $ 104.59 million
Mar 15, 6 AM $ 0.0864
+6.61%
$ 55.85 million $ 90.62 million
Mar 15, 5 AM $ 0.0811
-0.90%
$ 52.38 million $ 85.33 million
Mar 15, 4 AM $ 0.0818
+2.86%
$ 52.85 million $ 80.89 million
Mar 15, 3 AM $ 0.0795
-1.64%
$ 51.37 million $ 79.15 million
Mar 15, 2 AM $ 0.0808
+3.37%
$ 52.19 million $ 76.73 million
Mar 15, 1 AM $ 0.0781
+2.66%
$ 50.49 million $ 72.79 million
Mar 15, 12 AM $ 0.0764
-0.34%
$ 49.33 million $ 71.16 million
Mar 14, 11 PM $ 0.0767
-2.85%
$ 49.54 million $ 68.71 million
Mar 14, 10 PM $ 0.0789
+0.98%
$ 50.98 million $ 64.78 million
Mar 14, 9 PM $ 0.0782
+5.26%
$ 50.49 million $ 61.75 million
Mar 14, 8 PM $ 0.0742
-5.39%
$ 47.97 million $ 55.39 million
Mar 14, 7 PM $ 0.0787
-7.50%
$ 50.83 million $ 51.06 million
Mar 14, 6 PM $ 0.085
+5.40%
$ 54.92 million $ 44.85 million
Mar 14, 5 PM $ 0.0807
+31.35%
$ 52.11 million $ 23.1 million
Mar 14, 4 PM $ 0.0614
+1.75%
$ 39.67 million $ 16.93 million
Mar 14, 3 PM $ 0.0603
+1.18%
$ 38.98 million $ 16.3 million
Mar 14, 2 PM $ 0.0596
-1.76%
$ 38.53 million $ 18.87 million
Mar 14, 1 PM $ 0.0607
+3.19%
$ 39.21 million $ 18.41 million
Mar 14, 12 PM $ 0.0588
-0.28%
$ 37.98 million $ 17.17 million
Mar 14, 11 AM $ 0.059
+0.42%
$ 38.09 million $ 15.51 million
Mar 14, 10 AM $ 0.0587
-0.41%
$ 37.93 million $ 14.87 million
Mar 14, 9 AM $ 0.059
-3.06%
$ 38.09 million $ 13.9 million
Mar 14, 8 AM $ 0.0608
-4.33%
$ 39.29 million $ 12.38 million
Mar 14, 7 AM $ 0.0635
+14.42%
$ 41.02 million $ 8.52 million
Mar 14, 6 AM $ 0.0555
+1.58%
$ 35.85 million $ 3.77 million
Mar 14, 5 AM $ 0.0546
+0.13%
$ 35.3 million $ 3.31 million
Mar 14, 4 AM $ 0.0546
-1.46%
$ 35.25 million $ 3.24 million
Mar 14, 3 AM $ 0.0554
+1.75%
$ 35.77 million $ 3.19 million