Chainbase Token Historical Data

C Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0556
-0.52%
$ 36.42 million $ 6.88 million
Mar 18, 4 AM $ 0.0559
-0.78%
$ 36.62 million $ 7.17 million
Mar 18, 3 AM $ 0.0563
-0.58%
$ 36.9 million $ 7.51 million
Mar 18, 2 AM $ 0.0566
+1.69%
$ 37.12 million $ 7.52 million
Mar 18, 1 AM $ 0.0557
+1.36%
$ 36.5 million $ 7.53 million
Mar 18, 12 AM $ 0.055
-1.66%
$ 36.01 million $ 7.48 million
Mar 17, 11 PM $ 0.0559
-3.13%
$ 36.62 million $ 7.22 million
Mar 17, 10 PM $ 0.0577
-1.61%
$ 37.8 million $ 7.05 million
Mar 17, 9 PM $ 0.0586
+1.18%
$ 38.42 million $ 6.98 million
Mar 17, 8 PM $ 0.058
+1.32%
$ 37.97 million $ 6.95 million
Mar 17, 7 PM $ 0.0572
-1.08%
$ 37.48 million $ 7.11 million
Mar 17, 6 PM $ 0.0578
-1.02%
$ 37.89 million $ 7.48 million
Mar 17, 5 PM $ 0.0584
-1.78%
$ 38.28 million $ 7.9 million
Mar 17, 4 PM $ 0.0595
-1.37%
$ 38.97 million $ 7.99 million
Mar 17, 3 PM $ 0.0603
+0.49%
$ 39.45 million $ 8.08 million
Mar 17, 2 PM $ 0.06
-0.81%
$ 39.32 million $ 8.85 million
Mar 17, 1 PM $ 0.0605
-0.50%
$ 39.64 million $ 9.08 million
Mar 17, 12 PM $ 0.0608
-1.77%
$ 39.84 million $ 9.41 million
Mar 17, 11 AM $ 0.0619
-0.82%
$ 40.56 million $ 9.61 million
Mar 17, 10 AM $ 0.0624
-1.01%
$ 40.91 million $ 9.99 million
Mar 17, 9 AM $ 0.0631
+0.40%
$ 41.33 million $ 10.48 million
Mar 17, 8 AM $ 0.0628
+1.79%
$ 41.16 million $ 11.04 million
Mar 17, 7 AM $ 0.0617
-0.71%
$ 40.45 million $ 12.06 million
Mar 17, 6 AM $ 0.0621
-0.19%
$ 40.72 million $ 13.85 million
Mar 17, 5 AM $ 0.0623
-1.47%
$ 40.8 million $ 14.71 million
Mar 17, 4 AM $ 0.0632
-4.15%
$ 41.41 million $ 15.36 million
Mar 17, 3 AM $ 0.0659
-0.18%
$ 43.2 million $ 15.21 million
Mar 17, 2 AM $ 0.0661
-3.18%
$ 43.28 million $ 15.56 million
Mar 17, 1 AM $ 0.0682
+1.27%
$ 44.7 million $ 15.84 million
Mar 17, 12 AM $ 0.0674
+0.00%
$ 44.14 million $ 16.62 million
Mar 16, 11 PM $ 0.0674
+0.12%
$ 44.14 million $ 17.37 million
Mar 16, 10 PM $ 0.0673
-0.52%
$ 44.09 million $ 17.86 million
Mar 16, 9 PM $ 0.0676
+1.90%
$ 44.32 million $ 18.92 million
Mar 16, 8 PM $ 0.0664
-0.74%
$ 43.49 million $ 19.7 million
Mar 16, 7 PM $ 0.0669
-1.94%
$ 43.83 million $ 21.57 million
Mar 16, 6 PM $ 0.0682
+3.61%
$ 44.7 million $ 22.55 million
Mar 16, 5 PM $ 0.0658
-1.17%
$ 43.14 million $ 22.99 million
Mar 16, 4 PM $ 0.0666
-1.20%
$ 43.65 million $ 24.5 million
Mar 16, 3 PM $ 0.0674
+0.23%
$ 44.21 million $ 26.16 million
Mar 16, 2 PM $ 0.0673
-0.98%
$ 44.08 million $ 31.66 million
Mar 16, 1 PM $ 0.068
+1.13%
$ 44.52 million $ 34.29 million
Mar 16, 12 PM $ 0.0672
-0.96%
$ 44.03 million $ 37.5 million
Mar 16, 11 AM $ 0.0678
-0.67%
$ 44.45 million $ 44.47 million
Mar 16, 10 AM $ 0.0683
+1.36%
$ 44.78 million $ 50.23 million
Mar 16, 9 AM $ 0.0674
-2.61%
$ 44.15 million $ 56.27 million
Mar 16, 8 AM $ 0.0692
+0.11%
$ 45.34 million $ 69.14 million
Mar 16, 7 AM $ 0.0691
+0.55%
$ 45.28 million $ 73.53 million
Mar 16, 6 AM $ 0.0687
+1.19%
$ 45.03 million $ 86 million
Mar 16, 5 AM $ 0.0679
+1.62%
$ 44.46 million $ 89.29 million
Mar 16, 4 AM $ 0.0668
-0.12%
$ 43.75 million $ 91.77 million