Chainbase Token Historical Data

C Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0554
-0.57%
$ 36.33 million $ 16.84 million
Mar 20, 5 AM $ 0.0558
+2.05%
$ 36.53 million $ 16.62 million
Mar 20, 4 AM $ 0.0546
-0.27%
$ 35.8 million $ 16.22 million
Mar 20, 3 AM $ 0.0548
+1.52%
$ 35.9 million $ 16.2 million
Mar 20, 2 AM $ 0.054
-0.61%
$ 35.36 million $ 16.21 million
Mar 20, 1 AM $ 0.0543
+2.39%
$ 35.58 million $ 16.97 million
Mar 20, 12 AM $ 0.053
-0.06%
$ 34.75 million $ 17.24 million
Mar 19, 11 PM $ 0.0531
-0.82%
$ 34.77 million $ 18.16 million
Mar 19, 10 PM $ 0.0535
-1.73%
$ 35.05 million $ 18.5 million
Mar 19, 9 PM $ 0.0544
-0.50%
$ 35.67 million $ 19.87 million
Mar 19, 8 PM $ 0.0547
+0.28%
$ 35.85 million $ 20.37 million
Mar 19, 7 PM $ 0.0545
+0.21%
$ 35.74 million $ 20.82 million
Mar 19, 6 PM $ 0.0544
-0.25%
$ 35.66 million $ 21.3 million
Mar 19, 5 PM $ 0.0546
-0.34%
$ 35.75 million $ 21.33 million
Mar 19, 4 PM $ 0.0547
-1.68%
$ 35.87 million $ 21.24 million
Mar 19, 3 PM $ 0.0557
-3.10%
$ 36.48 million $ 21.06 million
Mar 19, 2 PM $ 0.0575
-1.61%
$ 37.65 million $ 22.19 million
Mar 19, 1 PM $ 0.0585
-1.98%
$ 38.3 million $ 21.01 million
Mar 19, 12 PM $ 0.0596
+7.22%
$ 39.08 million $ 19.12 million
Mar 19, 11 AM $ 0.0556
+2.99%
$ 36.45 million $ 14.03 million
Mar 19, 10 AM $ 0.054
+0.79%
$ 35.39 million $ 12.44 million
Mar 19, 9 AM $ 0.0536
+0.45%
$ 35.11 million $ 12.39 million
Mar 19, 8 AM $ 0.0533
+0.86%
$ 34.95 million $ 12.39 million
Mar 19, 7 AM $ 0.0529
+0.13%
$ 34.65 million $ 12.4 million
Mar 19, 6 AM $ 0.0528
-1.22%
$ 34.61 million $ 12.54 million
Mar 19, 5 AM $ 0.0535
-1.55%
$ 35.03 million $ 12.5 million
Mar 19, 4 AM $ 0.0543
-0.73%
$ 35.59 million $ 12.4 million
Mar 19, 3 AM $ 0.0547
-1.56%
$ 35.85 million $ 12.36 million
Mar 19, 2 AM $ 0.0556
-0.68%
$ 36.42 million $ 12.31 million
Mar 19, 1 AM $ 0.056
-0.51%
$ 36.66 million $ 11.61 million
Mar 19, 12 AM $ 0.0562
-1.02%
$ 36.85 million $ 11.28 million
Mar 18, 11 PM $ 0.0568
+0.60%
$ 37.24 million $ 10.56 million
Mar 18, 10 PM $ 0.0565
+0.26%
$ 37.01 million $ 10.26 million
Mar 18, 9 PM $ 0.0563
+2.98%
$ 36.92 million $ 8.42 million
Mar 18, 8 PM $ 0.0547
+0.94%
$ 35.85 million $ 7.82 million
Mar 18, 7 PM $ 0.0542
+2.76%
$ 35.52 million $ 7.26 million
Mar 18, 6 PM $ 0.0528
+1.63%
$ 34.56 million $ 6.77 million
Mar 18, 5 PM $ 0.0519
-1.08%
$ 34.01 million $ 6.77 million
Mar 18, 4 PM $ 0.0525
+1.07%
$ 34.38 million $ 6.75 million
Mar 18, 3 PM $ 0.0519
+1.09%
$ 34.02 million $ 6.42 million
Mar 18, 2 PM $ 0.0514
-0.69%
$ 33.67 million $ 6.92 million
Mar 18, 1 PM $ 0.0517
-0.90%
$ 33.9 million $ 6.81 million
Mar 18, 12 PM $ 0.0522
-2.18%
$ 34.21 million $ 6.9 million
Mar 18, 11 AM $ 0.0534
-1.52%
$ 34.97 million $ 6.81 million
Mar 18, 10 AM $ 0.0542
-0.47%
$ 35.51 million $ 6.68 million
Mar 18, 9 AM $ 0.0545
-1.46%
$ 35.68 million $ 6.72 million
Mar 18, 8 AM $ 0.0553
-0.99%
$ 36.21 million $ 6.79 million
Mar 18, 7 AM $ 0.0558
+1.57%
$ 36.57 million $ 7.05 million
Mar 18, 6 AM $ 0.055
-1.15%
$ 36.06 million $ 6.88 million
Mar 18, 5 AM $ 0.0556
-0.52%
$ 36.42 million $ 6.88 million