Chainbase Token Historical Data

C Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0504
-1.11%
$ 33.05 million $ 4.82 million
Mar 22, 6 AM $ 0.051
-1.39%
$ 33.42 million $ 4.79 million
Mar 22, 5 AM $ 0.0517
-0.53%
$ 33.89 million $ 4.8 million
Mar 22, 4 AM $ 0.052
+0.53%
$ 34.07 million $ 4.78 million
Mar 22, 3 AM $ 0.0517
+0.51%
$ 33.89 million $ 4.8 million
Mar 22, 2 AM $ 0.0515
+1.21%
$ 33.72 million $ 4.75 million
Mar 22, 1 AM $ 0.0508
+1.23%
$ 33.31 million $ 4.71 million
Mar 22, 12 AM $ 0.0502
-1.28%
$ 32.91 million $ 4.67 million
Mar 21, 11 PM $ 0.0509
-3.22%
$ 33.35 million $ 4.39 million
Mar 21, 10 PM $ 0.0526
-1.60%
$ 34.46 million $ 4.17 million
Mar 21, 9 PM $ 0.0535
-1.22%
$ 35.02 million $ 4.07 million
Mar 21, 8 PM $ 0.0541
-0.39%
$ 35.45 million $ 4.06 million
Mar 21, 7 PM $ 0.0543
+0.35%
$ 35.59 million $ 4.13 million
Mar 21, 6 PM $ 0.0541
+0.18%
$ 35.47 million $ 4.3 million
Mar 21, 5 PM $ 0.054
+0.07%
$ 35.41 million $ 4.51 million
Mar 21, 4 PM $ 0.054
-0.83%
$ 35.38 million $ 4.53 million
Mar 21, 3 PM $ 0.0545
-0.63%
$ 35.68 million $ 4.54 million
Mar 21, 2 PM $ 0.0548
-0.98%
$ 35.91 million $ 4.82 million
Mar 21, 1 PM $ 0.0553
-0.46%
$ 36.26 million $ 4.85 million
Mar 21, 12 PM $ 0.0556
+1.84%
$ 36.43 million $ 4.73 million
Mar 21, 11 AM $ 0.0546
+0.90%
$ 35.77 million $ 4.45 million
Mar 21, 10 AM $ 0.0541
+0.15%
$ 35.45 million $ 4.62 million
Mar 21, 9 AM $ 0.054
-0.33%
$ 35.4 million $ 4.63 million
Mar 21, 8 AM $ 0.0542
+0.19%
$ 35.52 million $ 4.62 million
Mar 21, 7 AM $ 0.0541
-0.47%
$ 35.45 million $ 4.73 million
Mar 21, 6 AM $ 0.0544
-0.66%
$ 35.62 million $ 4.82 million
Mar 21, 5 AM $ 0.0547
+0.04%
$ 35.85 million $ 5.02 million
Mar 21, 4 AM $ 0.0547
+0.74%
$ 35.84 million $ 5.44 million
Mar 21, 3 AM $ 0.0543
-1.19%
$ 35.57 million $ 5.55 million
Mar 21, 2 AM $ 0.0549
-0.03%
$ 36 million $ 5.59 million
Mar 21, 1 AM $ 0.0558
-0.28%
$ 36.49 million $ 5.63 million
Mar 21, 12 AM $ 0.0559
+1.98%
$ 36.64 million $ 5.61 million
Mar 20, 11 PM $ 0.0548
-0.03%
$ 35.93 million $ 5.53 million
Mar 20, 10 PM $ 0.0548
-0.09%
$ 35.94 million $ 5.63 million
Mar 20, 9 PM $ 0.0549
-0.16%
$ 35.97 million $ 5.91 million
Mar 20, 8 PM $ 0.055
-0.49%
$ 36.03 million $ 5.91 million
Mar 20, 7 PM $ 0.0553
+0.85%
$ 36.2 million $ 5.94 million
Mar 20, 6 PM $ 0.0548
+2.22%
$ 35.89 million $ 5.78 million
Mar 20, 5 PM $ 0.0536
+0.31%
$ 35.09 million $ 5.67 million
Mar 20, 4 PM $ 0.0534
-0.60%
$ 34.98 million $ 5.9 million
Mar 20, 3 PM $ 0.0537
-1.76%
$ 35.2 million $ 6.25 million
Mar 20, 2 PM $ 0.0547
+0.52%
$ 35.81 million $ 8.36 million
Mar 20, 1 PM $ 0.0544
+1.57%
$ 35.62 million $ 9.5 million
Mar 20, 12 PM $ 0.0535
-1.69%
$ 35.07 million $ 11.17 million
Mar 20, 11 AM $ 0.0545
+0.85%
$ 35.68 million $ 15.43 million
Mar 20, 10 AM $ 0.054
+0.40%
$ 35.38 million $ 16.8 million
Mar 20, 9 AM $ 0.0538
-1.21%
$ 35.24 million $ 16.86 million
Mar 20, 8 AM $ 0.0544
-2.28%
$ 35.67 million $ 16.9 million
Mar 20, 7 AM $ 0.0557
+0.48%
$ 36.5 million $ 16.92 million
Mar 20, 6 AM $ 0.0554
-0.57%
$ 36.33 million $ 16.84 million