Chainbase Token Historical Data

C Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0611
-5.05%
$ 40.07 million $ 36.03 million
Mar 26, 7 AM $ 0.0644
+5.59%
$ 42.21 million $ 35.68 million
Mar 26, 6 AM $ 0.061
+0.61%
$ 39.98 million $ 34.41 million
Mar 26, 5 AM $ 0.0606
-0.31%
$ 39.74 million $ 35.91 million
Mar 26, 4 AM $ 0.0608
+0.36%
$ 39.86 million $ 36.64 million
Mar 26, 3 AM $ 0.0606
+0.57%
$ 39.71 million $ 37.73 million
Mar 26, 2 AM $ 0.0603
-2.73%
$ 39.52 million $ 38.14 million
Mar 26, 1 AM $ 0.062
+2.00%
$ 40.63 million $ 38.59 million
Mar 26, 12 AM $ 0.0608
+0.82%
$ 39.84 million $ 39.9 million
Mar 25, 11 PM $ 0.0603
+1.39%
$ 39.51 million $ 41.45 million
Mar 25, 10 PM $ 0.0595
+2.21%
$ 38.97 million $ 42.38 million
Mar 25, 9 PM $ 0.0582
-1.79%
$ 38.12 million $ 43.13 million
Mar 25, 8 PM $ 0.0592
-2.09%
$ 38.82 million $ 45.07 million
Mar 25, 7 PM $ 0.0605
+0.03%
$ 39.64 million $ 47.86 million
Mar 25, 6 PM $ 0.0605
-0.82%
$ 39.63 million $ 53.23 million
Mar 25, 5 PM $ 0.061
+0.79%
$ 39.95 million $ 59.36 million
Mar 25, 4 PM $ 0.0605
-4.91%
$ 39.64 million $ 68.72 million
Mar 25, 3 PM $ 0.0636
-2.80%
$ 41.69 million $ 74.85 million
Mar 25, 2 PM $ 0.0654
-0.69%
$ 42.85 million $ 87.46 million
Mar 25, 1 PM $ 0.0659
+4.97%
$ 43.16 million $ 85.11 million
Mar 25, 12 PM $ 0.0628
-4.92%
$ 41.12 million $ 81.41 million
Mar 25, 11 AM $ 0.066
-4.99%
$ 43.25 million $ 79.62 million
Mar 25, 10 AM $ 0.0694
+10.77%
$ 45.48 million $ 74.05 million
Mar 25, 9 AM $ 0.0627
+1.05%
$ 41.05 million $ 66.72 million
Mar 25, 8 AM $ 0.062
+0.35%
$ 40.63 million $ 64.77 million
Mar 25, 7 AM $ 0.0618
+2.56%
$ 40.49 million $ 63.25 million
Mar 25, 6 AM $ 0.0602
-3.45%
$ 39.47 million $ 61.1 million
Mar 25, 5 AM $ 0.0624
-1.89%
$ 40.9 million $ 59.07 million
Mar 25, 4 AM $ 0.0636
+4.51%
$ 41.7 million $ 57.32 million
Mar 25, 3 AM $ 0.0609
-0.31%
$ 39.9 million $ 54.74 million
Mar 25, 2 AM $ 0.0611
-3.08%
$ 40.04 million $ 53.57 million
Mar 25, 1 AM $ 0.063
+0.44%
$ 41.29 million $ 52.59 million
Mar 25, 12 AM $ 0.0628
+1.93%
$ 41.13 million $ 50.59 million
Mar 24, 11 PM $ 0.0616
-4.30%
$ 40.37 million $ 47.91 million
Mar 24, 10 PM $ 0.0644
-0.18%
$ 42.17 million $ 46.21 million
Mar 24, 9 PM $ 0.0645
+1.57%
$ 42.25 million $ 44.66 million
Mar 24, 8 PM $ 0.0637
-4.32%
$ 41.73 million $ 42.05 million
Mar 24, 7 PM $ 0.0666
-7.52%
$ 43.64 million $ 38.36 million
Mar 24, 6 PM $ 0.0725
+5.77%
$ 47.47 million $ 32.75 million
Mar 24, 5 PM $ 0.0685
+6.46%
$ 44.89 million $ 25.43 million
Mar 24, 4 PM $ 0.0643
+26.35%
$ 42.14 million $ 14.19 million
Mar 24, 3 PM $ 0.0509
+3.39%
$ 33.35 million $ 4.25 million
Mar 24, 2 PM $ 0.0492
-0.39%
$ 32.26 million $ 4.05 million
Mar 24, 1 PM $ 0.0494
-1.37%
$ 32.37 million $ 4.04 million
Mar 24, 12 PM $ 0.0501
+0.31%
$ 32.82 million $ 4.02 million
Mar 24, 11 AM $ 0.0499
+3.55%
$ 32.72 million $ 4.04 million
Mar 24, 10 AM $ 0.0482
-0.20%
$ 31.6 million $ 3.63 million
Mar 24, 9 AM $ 0.0483
+0.29%
$ 31.66 million $ 3.7 million
Mar 24, 8 AM $ 0.0482
-0.81%
$ 31.57 million $ 3.87 million
Mar 24, 7 AM $ 0.0486
+0.59%
$ 31.83 million $ 4.14 million