Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0638
-0.05%
$49.02 million $830,929
Aug 26, 3 PM $0.0638
+0.31%
$49.05 million $844,272
Aug 26, 2 PM $0.0636
-1.02%
$48.9 million $877,905
Aug 26, 1 PM $0.0643
-1.09%
$49.4 million $897,116
Aug 26, 12 PM $0.065
+0.02%
$49.94 million $946,165
Aug 26, 11 AM $0.0649
+0.21%
$49.93 million $947,898
Aug 26, 10 AM $0.0648
+1.32%
$49.82 million $953,411
Aug 26, 9 AM $0.064
-0.74%
$49.17 million $916,686
Aug 26, 8 AM $0.0644
+0.15%
$49.54 million $962,404
Aug 26, 7 AM $0.0643
-0.19%
$49.47 million $988,127
Aug 26, 6 AM $0.0645
+0.15%
$49.56 million $986,071
Aug 26, 5 AM $0.0644
-0.02%
$49.48 million $994,201
Aug 26, 4 AM $0.0644
-0.34%
$49.5 million $1.01 million
Aug 26, 3 AM $0.0646
-0.54%
$49.67 million $1.03 million
Aug 26, 2 AM $0.065
+0.22%
$49.93 million $1.03 million
Aug 26, 1 AM $0.0648
-0.39%
$49.82 million $1.09 million
Aug 26, 12 AM $0.0651
-0.12%
$50.02 million $1.08 million
Aug 25, 11 PM $0.0651
-0.16%
$50.08 million $1.09 million
Aug 25, 10 PM $0.0652
+0.64%
$50.16 million $1.1 million
Aug 25, 9 PM $0.0648
-0.08%
$49.84 million $1.1 million
Aug 25, 8 PM $0.0649
-1.40%
$49.88 million $1.08 million
Aug 25, 7 PM $0.0658
+0.25%
$50.59 million $1.04 million
Aug 25, 6 PM $0.0656
+0.07%
$50.46 million $1.03 million
Aug 25, 5 PM $0.0656
-0.13%
$50.43 million $1.05 million
Aug 25, 4 PM $0.0657
-0.21%
$50.49 million $1.07 million
Aug 25, 3 PM $0.0658
+0.21%
$50.6 million $1.07 million
Aug 25, 2 PM $0.0657
+0.94%
$50.49 million $1.18 million
Aug 25, 1 PM $0.0651
-1.19%
$50.02 million $1.19 million
Aug 25, 12 PM $0.0659
-0.11%
$50.63 million $1.16 million
Aug 25, 11 AM $0.0659
-0.03%
$50.68 million $1.15 million
Aug 25, 10 AM $0.0659
+0.17%
$50.7 million $1.15 million
Aug 25, 9 AM $0.0658
-1.07%
$50.61 million $1.15 million
Aug 25, 8 AM $0.0665
+0.05%
$51.16 million $1.09 million
Aug 25, 7 AM $0.0665
-0.55%
$51.14 million $1.07 million
Aug 25, 6 AM $0.0669
-0.96%
$51.42 million $1.06 million
Aug 25, 5 AM $0.0675
+0.41%
$51.92 million $1.04 million
Aug 25, 4 AM $0.0673
+0.49%
$51.7 million $1.03 million
Aug 25, 3 AM $0.0669
-0.47%
$51.45 million $1.03 million
Aug 25, 2 AM $0.0672
+1.27%
$51.69 million $1.03 million
Aug 25, 1 AM $0.0664
-0.84%
$51.05 million $973,241
Aug 25, 12 AM $0.067
+0.43%
$51.48 million $990,130
Aug 24, 11 PM $0.0667
-0.13%
$51.26 million $983,183
Aug 24, 10 PM $0.0668
-0.15%
$51.33 million $997,812
Aug 24, 9 PM $0.0669
-0.11%
$51.4 million $1 million
Aug 24, 8 PM $0.0669
-0.23%
$51.46 million $1.02 million
Aug 24, 7 PM $0.0671
+0.48%
$51.58 million $1.03 million
Aug 24, 6 PM $0.0668
+0.46%
$51.33 million $1.03 million
Aug 24, 5 PM $0.0665
-0.74%
$51.09 million $1.01 million
Aug 24, 4 PM $0.067
-0.09%
$51.48 million $989,617
Aug 24, 3 PM $0.067
+0.88%
$51.53 million $983,536