Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.101
-0.99%
$ 68.42 million $ 9.1 million
Jun 7, 11 AM $ 0.102
+3.90%
$ 69.11 million $ 10.04 million
Jun 7, 10 AM $ 0.0985
-1.00%
$ 66.52 million $ 10.2 million
Jun 7, 9 AM $ 0.0995
-1.18%
$ 67.19 million $ 10.11 million
Jun 7, 8 AM $ 0.101
-3.26%
$ 67.99 million $ 9.99 million
Jun 7, 7 AM $ 0.104
-0.87%
$ 70.28 million $ 9.84 million
Jun 7, 6 AM $ 0.105
+0.76%
$ 70.9 million $ 9.64 million
Jun 7, 5 AM $ 0.104
+1.95%
$ 70.36 million $ 9.4 million
Jun 7, 4 AM $ 0.102
-0.65%
$ 69.02 million $ 9.41 million
Jun 7, 3 AM $ 0.103
+2.84%
$ 69.47 million $ 9.28 million
Jun 7, 2 AM $ 0.1
-3.57%
$ 67.56 million $ 9.24 million
Jun 7, 1 AM $ 0.104
+1.69%
$ 70.04 million $ 9.25 million
Jun 7, 12 AM $ 0.102
-2.67%
$ 68.89 million $ 9.13 million
Jun 6, 11 PM $ 0.105
+1.74%
$ 70.78 million $ 8.82 million
Jun 6, 10 PM $ 0.103
+0.16%
$ 69.61 million $ 8.37 million
Jun 6, 9 PM $ 0.103
+2.26%
$ 69.48 million $ 6.96 million
Jun 6, 8 PM $ 0.101
+1.65%
$ 67.95 million $ 6.74 million
Jun 6, 7 PM $ 0.099
-1.12%
$ 66.85 million $ 6.75 million
Jun 6, 6 PM $ 0.1
-0.05%
$ 67.59 million $ 6.76 million
Jun 6, 5 PM $ 0.1
+2.72%
$ 67.63 million $ 6.63 million
Jun 6, 4 PM $ 0.0975
-0.56%
$ 65.83 million $ 6.51 million
Jun 6, 3 PM $ 0.098
+0.29%
$ 66.16 million $ 6.26 million
Jun 6, 2 PM $ 0.0978
-1.84%
$ 65.99 million $ 7.04 million
Jun 6, 1 PM $ 0.0996
+0.13%
$ 67.23 million $ 6.87 million
Jun 6, 12 PM $ 0.0995
+6.25%
$ 67.14 million $ 6.2 million
Jun 6, 11 AM $ 0.0936
+2.17%
$ 63.19 million $ 4.91 million
Jun 6, 10 AM $ 0.0916
+0.22%
$ 61.85 million $ 4.75 million
Jun 6, 9 AM $ 0.0914
+1.39%
$ 61.71 million $ 4.82 million
Jun 6, 8 AM $ 0.0902
-1.19%
$ 60.86 million $ 4.83 million
Jun 6, 7 AM $ 0.0913
+0.34%
$ 61.6 million $ 4.64 million
Jun 6, 6 AM $ 0.0909
-2.15%
$ 61.39 million $ 4.71 million
Jun 6, 5 AM $ 0.0929
+2.76%
$ 62.74 million $ 4.98 million
Jun 6, 4 AM $ 0.0904
-1.38%
$ 61.05 million $ 4.86 million
Jun 6, 3 AM $ 0.0917
-1.81%
$ 61.91 million $ 4.93 million
Jun 6, 2 AM $ 0.0934
+4.69%
$ 63.05 million $ 4.96 million
Jun 6, 1 AM $ 0.0892
-0.96%
$ 60.23 million $ 4.71 million
Jun 6, 12 AM $ 0.0901
+2.64%
$ 60.81 million $ 4.76 million
Jun 5, 11 PM $ 0.0878
+0.16%
$ 59.11 million $ 4.79 million
Jun 5, 10 PM $ 0.0876
-2.78%
$ 59.02 million $ 4.81 million
Jun 5, 9 PM $ 0.0901
+0.36%
$ 60.7 million $ 4.81 million
Jun 5, 8 PM $ 0.0898
+0.96%
$ 60.48 million $ 4.84 million
Jun 5, 7 PM $ 0.0889
-1.31%
$ 59.91 million $ 4.8 million
Jun 5, 6 PM $ 0.0901
+0.49%
$ 60.71 million $ 4.78 million
Jun 5, 5 PM $ 0.0897
-0.68%
$ 60.41 million $ 4.71 million
Jun 5, 4 PM $ 0.0903
+0.85%
$ 60.82 million $ 4.83 million
Jun 5, 3 PM $ 0.0896
-2.05%
$ 60.31 million $ 5.26 million
Jun 5, 2 PM $ 0.0914
+1.85%
$ 61.58 million $ 5.99 million
Jun 5, 1 PM $ 0.0898
-0.73%
$ 60.46 million $ 5.95 million
Jun 5, 12 PM $ 0.0904
-1.10%
$ 60.9 million $ 5.96 million
Jun 5, 11 AM $ 0.0914
+1.44%
$ 61.58 million $ 6.07 million