Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0799
-4.71%
$52.38 million $20.44 million
Apr 3, 2026 $0.0839
+25.99%
$54.97 million $39.25 million
Apr 2, 2026 $0.0666
-14.08%
$43.63 million $18.22 million
Apr 1, 2026 $0.0775
+11.14%
$50.78 million $23.97 million
Mar 31, 2026 $0.0697
-11.02%
$45.69 million $14.61 million
Mar 30, 2026 $0.0784
-9.91%
$51.35 million $14.62 million
Mar 29, 2026 $0.087
+7.71%
$57 million $24.21 million
Mar 28, 2026 $0.0808
-6.75%
$52.92 million $30.56 million
Mar 27, 2026 $0.0866
+39.28%
$56.75 million $68.53 million
Mar 26, 2026 $0.0622
+3.12%
$40.74 million $14.73 million
Mar 25, 2026 $0.0603
-2.08%
$39.51 million $41.45 million
Mar 24, 2026 $0.0616
+28.77%
$40.37 million $47.91 million
Mar 23, 2026 $0.0479
-2.71%
$31.37 million $4.26 million
Mar 22, 2026 $0.0492
-3.33%
$32.2 million $4.66 million
Mar 21, 2026 $0.0509
-7.16%
$33.2 million $4.39 million
Mar 20, 2026 $0.0548
+3.33%
$35.92 million $5.53 million
Mar 19, 2026 $0.0531
-6.63%
$34.75 million $18.16 million
Mar 18, 2026 $0.0568
+1.69%
$37.13 million $10.56 million
Mar 17, 2026 $0.0559
-17.04%
$36.62 million $7.22 million
Mar 16, 2026 $0.0674
-2.99%
$44.14 million $17.37 million
Mar 15, 2026 $0.0695
-9.35%
$44.87 million $98.66 million
Mar 14, 2026 $0.0767
+43.60%
$49.9 million $68.71 million
Mar 13, 2026 $0.0534
+2.73%
$34.51 million $2.86 million
Mar 12, 2026 $0.052
+2.12%
$33.58 million $3.51 million
Mar 11, 2026 $0.0509
+3.25%
$32.88 million $6.42 million
Mar 10, 2026 $0.0493
+4.12%
$31.85 million $2.38 million
Mar 9, 2026 $0.0473
+0.91%
$30.59 million $1.73 million
Mar 8, 2026 $0.0469
-3.11%
$30.31 million $1.98 million
Mar 7, 2026 $0.0484
+0.06%
$31.29 million $2.52 million
Mar 6, 2026 $0.0484
+1.48%
$31.27 million $2.09 million
Mar 5, 2026 $0.0477
-3.03%
$30.81 million $2.19 million
Mar 4, 2026 $0.0492
+1.90%
$31.76 million $2.8 million
Mar 3, 2026 $0.0482
-0.33%
$31.17 million $2.16 million
Mar 2, 2026 $0.0484
-1.35%
$31.28 million $2.68 million
Mar 1, 2026 $0.0491
-4.17%
$31.7 million $2.33 million
Feb 28, 2026 $0.0512
+0.24%
$33.08 million $2.59 million
Feb 27, 2026 $0.0511
+0.81%
$33 million $3 million
Feb 26, 2026 $0.0507
-5.15%
$32.73 million $2.19 million
Feb 25, 2026 $0.0534
+0.66%
$34.51 million $2.42 million
Feb 24, 2026 $0.0531
+1.32%
$33.8 million $6.44 million
Feb 23, 2026 $0.0524
-2.02%
$33.36 million $1.79 million
Feb 22, 2026 $0.0535
-1.61%
$34.05 million $1.61 million
Feb 21, 2026 $0.0543
-0.38%
$34.6 million $1.7 million
Feb 20, 2026 $0.0545
+0.26%
$34.73 million $2.05 million
Feb 19, 2026 $0.0544
-2.16%
$34.64 million $1.88 million
Feb 18, 2026 $0.0556
-2.38%
$35.39 million $1.73 million
Feb 17, 2026 $0.0569
-2.28%
$36.27 million $1.91 million
Feb 16, 2026 $0.0583
+0.63%
$37.12 million $5.49 million
Feb 15, 2026 $0.0579
+0.16%
$36.88 million $6.92 million
Feb 14, 2026 $0.0578
+4.65%
$36.82 million $1.85 million