Chainbase Token Historical Data

C Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0847
-3.60%
$ 55.52 million $ 61.9 million
Mar 28, 7 AM $ 0.0879
-0.09%
$ 57.59 million $ 63.82 million
Mar 28, 6 AM $ 0.088
-0.71%
$ 57.64 million $ 69.03 million
Mar 28, 5 AM $ 0.0886
-2.74%
$ 58.06 million $ 70.73 million
Mar 28, 4 AM $ 0.0911
+1.88%
$ 59.69 million $ 73.47 million
Mar 28, 3 AM $ 0.0895
+3.19%
$ 58.63 million $ 82.81 million
Mar 28, 2 AM $ 0.0867
+2.37%
$ 56.82 million $ 81.66 million
Mar 28, 1 AM $ 0.0849
-6.77%
$ 55.6 million $ 80.42 million
Mar 28, 12 AM $ 0.091
+5.10%
$ 59.64 million $ 78.12 million
Mar 27, 11 PM $ 0.0866
+0.61%
$ 56.75 million $ 68.53 million
Mar 27, 10 PM $ 0.086
-2.09%
$ 56.37 million $ 68.09 million
Mar 27, 9 PM $ 0.0879
-2.72%
$ 57.58 million $ 67.59 million
Mar 27, 8 PM $ 0.0904
-1.40%
$ 59.24 million $ 66.62 million
Mar 27, 7 PM $ 0.0917
+0.32%
$ 60.08 million $ 66.04 million
Mar 27, 6 PM $ 0.0914
-1.88%
$ 59.89 million $ 64.74 million
Mar 27, 5 PM $ 0.0931
+3.26%
$ 61.03 million $ 63.2 million
Mar 27, 4 PM $ 0.0902
-2.71%
$ 59.09 million $ 60.8 million
Mar 27, 3 PM $ 0.0926
-5.62%
$ 60.7 million $ 58.97 million
Mar 27, 2 PM $ 0.0981
+1.09%
$ 64.28 million $ 65.92 million
Mar 27, 1 PM $ 0.0971
+3.51%
$ 63.59 million $ 51.77 million
Mar 27, 12 PM $ 0.0938
+4.88%
$ 61.43 million $ 55.61 million
Mar 27, 11 AM $ 0.0894
+3.95%
$ 58.58 million $ 51.68 million
Mar 27, 10 AM $ 0.086
+1.16%
$ 56.35 million $ 45.16 million
Mar 27, 9 AM $ 0.085
+0.88%
$ 55.71 million $ 41.68 million
Mar 27, 8 AM $ 0.0843
-3.10%
$ 55.25 million $ 40.96 million
Mar 27, 7 AM $ 0.0871
+11.79%
$ 57.05 million $ 39.57 million
Mar 27, 6 AM $ 0.0779
-2.09%
$ 51.03 million $ 33.63 million
Mar 27, 5 AM $ 0.0795
-1.58%
$ 52.12 million $ 30.45 million
Mar 27, 4 AM $ 0.0808
+28.08%
$ 52.96 million $ 25.94 million
Mar 27, 3 AM $ 0.0631
+0.91%
$ 41.35 million $ 13.78 million
Mar 27, 2 AM $ 0.0625
-0.02%
$ 40.98 million $ 14.2 million
Mar 27, 1 AM $ 0.0626
+0.73%
$ 40.99 million $ 14.29 million
Mar 27, 12 AM $ 0.0621
-0.12%
$ 40.7 million $ 14.47 million
Mar 26, 11 PM $ 0.0622
-0.29%
$ 40.74 million $ 14.73 million
Mar 26, 10 PM $ 0.0624
-1.40%
$ 40.86 million $ 15.13 million
Mar 26, 9 PM $ 0.0632
+2.27%
$ 41.44 million $ 15.34 million
Mar 26, 8 PM $ 0.0618
-0.77%
$ 40.52 million $ 15.48 million
Mar 26, 7 PM $ 0.0624
+0.22%
$ 40.85 million $ 15.66 million
Mar 26, 6 PM $ 0.0622
-0.39%
$ 40.77 million $ 15.68 million
Mar 26, 5 PM $ 0.0625
+0.11%
$ 40.94 million $ 15.81 million
Mar 26, 4 PM $ 0.0624
+3.64%
$ 40.9 million $ 15.58 million
Mar 26, 3 PM $ 0.0602
-1.22%
$ 39.47 million $ 16.56 million
Mar 26, 2 PM $ 0.061
+2.71%
$ 39.96 million $ 19.9 million
Mar 26, 1 PM $ 0.0594
+0.62%
$ 38.9 million $ 21.88 million
Mar 26, 12 PM $ 0.059
-0.47%
$ 38.67 million $ 24.19 million
Mar 26, 11 AM $ 0.0593
-0.30%
$ 38.85 million $ 26.3 million
Mar 26, 10 AM $ 0.0595
+0.38%
$ 38.96 million $ 30.61 million
Mar 26, 9 AM $ 0.0592
-3.20%
$ 38.81 million $ 35.52 million
Mar 26, 8 AM $ 0.0611
-5.05%
$ 40.07 million $ 36.03 million
Mar 26, 7 AM $ 0.0644
+5.59%
$ 42.21 million $ 35.68 million